Biconomy Historical Data

BICO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.261
-5.11%
$ 235.01 million $ 59.92 billion
Nov 11, 2024 $ 0.275
+2.36%
$ 247.66 million $ 16.7 million
Nov 10, 2024 $ 0.268
+3.53%
$ 241.83 million $ 27.68 million
Nov 9, 2024 $ 0.259
+2.63%
$ 233.5 million $ 16.02 million
Nov 8, 2024 $ 0.252
+0.08%
$ 227.52 million $ 23.59 billion
Nov 7, 2024 $ 0.252
-1.19%
$ 227.38 million $ 17.56 million
Nov 6, 2024 $ 0.255
+20.31%
$ 230.08 million $ 39.94 million
Nov 5, 2024 $ 0.212
-0.59%
$ 191.36 million $ 19.01 million
Nov 4, 2024 $ 0.214
-3.92%
$ 192.46 million $ 30.03 million
Nov 3, 2024 $ 0.222
-0.25%
$ 200.31 million $ 33.95 billion
Nov 2, 2024 $ 0.223
-8.85%
$ 200.23 million $ 22.35 million
Nov 1, 2024 $ 0.244
+8.90%
$ 219.58 million $ 39.64 billion
Oct 31, 2024 $ 0.224
-0.88%
$ 201.63 million $ 34.85 billion
Oct 30, 2024 $ 0.226
+19.05%
$ 203.42 million $ 9.77 billion
Oct 29, 2024 $ 0.19
+3.78%
$ 170.87 million $ 10.86 million
Oct 28, 2024 $ 0.183
+0.67%
$ 164.65 million $ 14.82 billion
Oct 27, 2024 $ 0.182
+0.35%
$ 163.59 million $ 5.75 million
Oct 26, 2024 $ 0.181
+3.55%
$ 163.02 million $ 12.1 million
Oct 25, 2024 $ 0.175
-12.17%
$ 157.48 million $ 7.91 million
Oct 24, 2024 $ 0.2
+1.78%
$ 179.3 million $ 6.81 million
Oct 23, 2024 $ 0.196
-3.41%
$ 176.17 million $ 15.12 billion
Oct 22, 2024 $ 0.203
-1.23%
$ 182.38 million $ 15.99 billion
Oct 21, 2024 $ 0.205
-6.91%
$ 184.66 million $ 11.53 million
Oct 20, 2024 $ 0.221
+9.14%
$ 198.32 million $ 1.06 trillion
Oct 19, 2024 $ 0.202
-0.07%
$ 179.78 million $ 6.57 million
Oct 18, 2024 $ 0.202
+1.32%
$ 179.88 million $ 8.44 billion
Oct 17, 2024 $ 0.2
-3.86%
$ 177.53 million $ 4.59 million
Oct 16, 2024 $ 0.208
-4.79%
$ 184.64 million $ 13.01 billion
Oct 15, 2024 $ 0.218
-0.21%
$ 193.93 million $ 9.05 million
Oct 14, 2024 $ 0.219
+4.41%
$ 194.34 million $ 30.14 billion
Oct 13, 2024 $ 0.209
-0.19%
$ 185.87 million $ 23.95 billion
Oct 12, 2024 $ 0.209
+4.62%
$ 186.19 million $ 5.14 million
Oct 11, 2024 $ 0.2
+2.61%
$ 177.97 million $ 4.43 million
Oct 10, 2024 $ 0.195
-1.23%
$ 173.45 million $ 40.32 billion
Oct 9, 2024 $ 0.198
-5.09%
$ 175.6 million $ 4.42 million
Oct 8, 2024 $ 0.208
-4.92%
$ 185.03 million $ 4.87 million
Oct 7, 2024 $ 0.219
+2.96%
$ 194.7 million $ 23.47 billion
Oct 6, 2024 $ 0.213
+4.13%
$ 189.1 million $ 3.06 million
Oct 5, 2024 $ 0.204
-2.68%
$ 181.09 million $ 3.28 million
Oct 4, 2024 $ 0.21
+5.44%
$ 186.07 million $ 3.98 million
Oct 3, 2024 $ 0.199
-3.90%
$ 176.48 million $ 5.77 million
Oct 2, 2024 $ 0.207
-4.03%
$ 183.77 million $ 6.86 million
Oct 1, 2024 $ 0.216
-8.71%
$ 191.48 million $ 8.48 million
Sep 30, 2024 $ 0.236
-7.43%
$ 209.66 million $ 5.56 million
Sep 29, 2024 $ 0.255
+1.24%
$ 226.41 million $ 5.14 million
Sep 28, 2024 $ 0.252
-3.24%
$ 223.62 million $ 4.8 million
Sep 27, 2024 $ 0.261
+4.49%
$ 231.12 million $ 6.01 million
Sep 26, 2024 $ 0.249
+5.30%
$ 221.13 million $ 6.56 million
Sep 25, 2024 $ 0.237
-1.68%
$ 209.95 million $ 5.7 million
Sep 24, 2024 $ 0.241
+2.79%
$ 213.58 million $ 6.73 million