Biconomy Historical Data

BICO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.233
-3.41%
$ 206.28 million $ 4.24 million
Sep 21, 2024 $ 0.241
+2.19%
$ 213.55 million $ 3.23 million
Sep 20, 2024 $ 0.236
+1.15%
$ 209.02 million $ 4.63 million
Sep 19, 2024 $ 0.233
+6.17%
$ 206.52 million $ 6.35 million
Sep 18, 2024 $ 0.219
+1.85%
$ 194.5 million $ 6.31 million
Sep 17, 2024 $ 0.215
+4.98%
$ 190.98 million $ 3.9 million
Sep 16, 2024 $ 0.205
-4.50%
$ 181.98 million $ 4.28 million
Sep 15, 2024 $ 0.215
-3.49%
$ 190.6 million $ 3.67 million
Sep 14, 2024 $ 0.223
-1.39%
$ 197.48 million $ 2.67 million
Sep 13, 2024 $ 0.226
+4.31%
$ 200.29 million $ 4.56 million
Sep 12, 2024 $ 0.216
+3.39%
$ 191.98 million $ 5.23 million
Sep 11, 2024 $ 0.209
-3.78%
$ 185.71 million $ 5.16 million
Sep 10, 2024 $ 0.218
-0.61%
$ 193.01 million $ 3.38 million
Sep 9, 2024 $ 0.219
+4.66%
$ 194.2 million $ 3.93 million
Sep 8, 2024 $ 0.209
+1.44%
$ 185.55 million $ 2.29 million
Sep 7, 2024 $ 0.206
+3.66%
$ 181.34 million $ 3.2 million
Sep 6, 2024 $ 0.199
-2.32%
$ 174.95 million $ 4.86 million
Sep 5, 2024 $ 0.204
-1.47%
$ 179.08 million $ 3.01 million
Sep 4, 2024 $ 0.207
+3.23%
$ 181.72 million $ 5.38 million
Sep 3, 2024 $ 0.2
-8.15%
$ 176.03 million $ 3.91 million
Sep 2, 2024 $ 0.218
+3.55%
$ 191.69 million $ 3.97 million
Sep 1, 2024 $ 0.211
-4.83%
$ 185.11 million $ 2.66 million
Aug 31, 2024 $ 0.221
-2.88%
$ 194.04 million $ 1.95 million
Aug 30, 2024 $ 0.228
-0.18%
$ 199.79 million $ 2.93 million
Aug 29, 2024 $ 0.228
+1.46%
$ 200.22 million $ 5.51 million
Aug 28, 2024 $ 0.225
-1.67%
$ 197.51 million $ 4.27 million
Aug 27, 2024 $ 0.229
-7.54%
$ 200.86 million $ 4.68 million
Aug 26, 2024 $ 0.248
-6.00%
$ 217.26 million $ 7.57 million
Aug 25, 2024 $ 0.264
-5.31%
$ 231.13 million $ 5.76 million
Aug 24, 2024 $ 0.278
+1.17%
$ 243.98 million $ 8.13 million
Aug 23, 2024 $ 0.275
+8.18%
$ 241.16 million $ 5.65 million
Aug 22, 2024 $ 0.254
-1.51%
$ 222.91 million $ 3.67 million
Aug 21, 2024 $ 0.258
+1.27%
$ 226.32 million $ 6.77 million
Aug 20, 2024 $ 0.255
-2.32%
$ 223.55 million $ 5.07 million
Aug 19, 2024 $ 0.261
+3.58%
$ 228.85 million $ 5.26 million
Aug 18, 2024 $ 0.252
+0.60%
$ 220.94 million $ 9.87 million
Aug 17, 2024 $ 0.25
+5.11%
$ 216.63 million $ 5.74 million
Aug 16, 2024 $ 0.238
+4.81%
$ 206.11 million $ 7.11 million
Aug 15, 2024 $ 0.227
+0.45%
$ 196.65 million $ 15.13 million
Aug 14, 2024 $ 0.226
-0.65%
$ 195.77 million $ 3.94 million
Aug 13, 2024 $ 0.228
+1.39%
$ 197.06 million $ 5.61 million
Aug 12, 2024 $ 0.225
+6.69%
$ 194.37 million $ 4.26 million
Aug 11, 2024 $ 0.211
-9.56%
$ 182.17 million $ 3.64 million
Aug 10, 2024 $ 0.233
+0.99%
$ 199.67 million $ 2.48 million
Aug 9, 2024 $ 0.231
-2.67%
$ 197.72 million $ 3.44 million
Aug 8, 2024 $ 0.237
+9.07%
$ 203.14 million $ 5.78 million
Aug 7, 2024 $ 0.217
-2.62%
$ 186.18 million $ 4.23 million
Aug 6, 2024 $ 0.223
+7.62%
$ 191.1 million $ 7.72 million
Aug 5, 2024 $ 0.207
-8.89%
$ 177.37 million $ 18.22 million
Aug 4, 2024 $ 0.227
-3.82%
$ 194.52 million $ 8.61 million