Biconomy Historical Data

BICO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0244
+0.17%
$ 24.42 million $ 4.24 million
Apr 18, 7 PM $ 0.0244
+0.42%
$ 24.38 million $ 4.28 million
Apr 18, 6 PM $ 0.0243
-1.79%
$ 24.28 million $ 4.38 million
Apr 18, 5 PM $ 0.0247
+0.15%
$ 24.72 million $ 4.47 million
Apr 18, 4 PM $ 0.0247
-0.67%
$ 24.69 million $ 4.53 million
Apr 18, 3 PM $ 0.0249
-0.05%
$ 24.85 million $ 4.64 million
Apr 18, 2 PM $ 0.0249
-0.29%
$ 24.86 million $ 5.26 million
Apr 18, 1 PM $ 0.0249
+0.65%
$ 24.94 million $ 5.52 million
Apr 18, 12 PM $ 0.0248
-1.30%
$ 24.78 million $ 5.67 million
Apr 18, 11 AM $ 0.0251
-1.60%
$ 25.1 million $ 5.93 million
Apr 18, 10 AM $ 0.0255
-0.49%
$ 25.51 million $ 6.55 million
Apr 18, 9 AM $ 0.0256
-0.28%
$ 25.63 million $ 6.73 million
Apr 18, 8 AM $ 0.0257
-2.29%
$ 25.71 million $ 7 million
Apr 18, 7 AM $ 0.0263
+1.10%
$ 26.29 million $ 7.19 million
Apr 18, 6 AM $ 0.026
+0.28%
$ 26 million $ 7.23 million
Apr 18, 5 AM $ 0.0259
+1.50%
$ 25.93 million $ 7.35 million
Apr 18, 4 AM $ 0.0255
-0.21%
$ 25.54 million $ 7.36 million
Apr 18, 3 AM $ 0.0256
-0.08%
$ 25.6 million $ 7.25 million
Apr 18, 2 AM $ 0.0256
+1.32%
$ 25.62 million $ 7.25 million
Apr 18, 1 AM $ 0.0253
-0.54%
$ 25.28 million $ 7.24 million
Apr 18, 12 AM $ 0.0254
-1.69%
$ 25.42 million $ 7.37 million
Apr 17, 11 PM $ 0.0259
+0.07%
$ 25.87 million $ 7.35 million
Apr 17, 10 PM $ 0.0259
+0.46%
$ 25.85 million $ 7.21 million
Apr 17, 9 PM $ 0.0257
+1.18%
$ 25.73 million $ 6.98 million
Apr 17, 8 PM $ 0.0254
-0.76%
$ 25.44 million $ 6.78 million
Apr 17, 7 PM $ 0.0256
+1.64%
$ 25.63 million $ 6.81 million
Apr 17, 6 PM $ 0.0252
-1.41%
$ 25.22 million $ 6.79 million
Apr 17, 5 PM $ 0.0256
-1.06%
$ 25.58 million $ 6.79 million
Apr 17, 4 PM $ 0.0259
-0.74%
$ 25.85 million $ 6.73 million
Apr 17, 3 PM $ 0.026
+0.18%
$ 26.04 million $ 6.57 million
Apr 17, 2 PM $ 0.026
+1.41%
$ 26 million $ 6.63 million
Apr 17, 1 PM $ 0.0256
+1.67%
$ 25.64 million $ 6.36 million
Apr 17, 12 PM $ 0.0252
-0.95%
$ 25.21 million $ 6.18 million
Apr 17, 11 AM $ 0.0255
+2.28%
$ 25.46 million $ 5.64 million
Apr 17, 10 AM $ 0.0249
+0.60%
$ 24.87 million $ 4.73 million
Apr 17, 9 AM $ 0.0247
+0.80%
$ 24.73 million $ 4.62 million
Apr 17, 8 AM $ 0.0245
-0.36%
$ 24.52 million $ 4.31 million
Apr 17, 7 AM $ 0.0246
+2.70%
$ 24.61 million $ 3.98 million
Apr 17, 6 AM $ 0.024
+1.95%
$ 23.96 million $ 3.95 million
Apr 17, 5 AM $ 0.0235
-0.37%
$ 23.5 million $ 4.11 million
Apr 17, 4 AM $ 0.0236
-0.73%
$ 23.59 million $ 4.13 million
Apr 17, 3 AM $ 0.0238
-1.14%
$ 23.76 million $ 4.13 million
Apr 17, 2 AM $ 0.024
-0.81%
$ 24.03 million $ 4.06 million
Apr 17, 1 AM $ 0.0242
+0.13%
$ 24.23 million $ 4.09 million
Apr 17, 12 AM $ 0.0242
+1.37%
$ 24.2 million $ 3.98 million
Apr 16, 11 PM $ 0.0239
+0.95%
$ 23.87 million $ 4.01 million
Apr 16, 10 PM $ 0.0236
-0.17%
$ 23.65 million $ 4.12 million
Apr 16, 9 PM $ 0.0237
+0.59%
$ 23.69 million $ 4.18 million
Apr 16, 8 PM $ 0.0236
-0.35%
$ 23.55 million $ 4.27 million
Apr 16, 7 PM $ 0.0236
+1.43%
$ 23.63 million $ 4.23 million