Biconomy Historical Data

BICO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.495
+0.66%
$ 416.07 million $ 16.4 million
Jun 14, 2024 $ 0.491
-5.64%
$ 413.34 million $ 32.66 million
Jun 13, 2024 $ 0.521
-4.42%
$ 438.07 million $ 21.87 million
Jun 12, 2024 $ 0.545
+1.20%
$ 458.36 million $ 27.28 million
Jun 11, 2024 $ 0.538
-2.73%
$ 452.91 million $ 43.85 million
Jun 10, 2024 $ 0.554
-18.10%
$ 465.6 million $ 53.94 million
Jun 9, 2024 $ 0.676
+16.36%
$ 568.46 million $ 113.38 million
Jun 8, 2024 $ 0.581
+10.44%
$ 488.03 million $ 31.3 million
Jun 7, 2024 $ 0.526
-5.83%
$ 442.34 million $ 22.07 million
Jun 6, 2024 $ 0.558
-0.65%
$ 469.72 million $ 10.15 million
Jun 5, 2024 $ 0.562
+0.30%
$ 472.79 million $ 7.95 million
Jun 4, 2024 $ 0.56
+4.24%
$ 471.37 million $ 9.11 million
Jun 3, 2024 $ 0.538
-2.88%
$ 452.2 million $ 7.72 million
Jun 2, 2024 $ 0.554
+0.79%
$ 465.6 million $ 14.89 million
Jun 1, 2024 $ 0.549
-0.52%
$ 459.26 million $ 6.98 million
May 31, 2024 $ 0.552
+0.28%
$ 461.64 million $ 9.51 million
May 30, 2024 $ 0.551
-0.13%
$ 460.34 million $ 11.71 million
May 29, 2024 $ 0.551
-4.69%
$ 460.95 million $ 13.94 million
May 28, 2024 $ 0.578
-3.23%
$ 483.62 million $ 11.84 million
May 27, 2024 $ 0.598
+6.16%
$ 499.77 million $ 16.82 million
May 26, 2024 $ 0.563
-5.24%
$ 470.75 million $ 15.85 million
May 25, 2024 $ 0.594
-0.11%
$ 496.78 million $ 27.64 million
May 24, 2024 $ 0.595
+1.71%
$ 497.31 million $ 23.99 million
May 23, 2024 $ 0.585
+5.47%
$ 488.96 million $ 34.79 million
May 22, 2024 $ 0.554
+4.11%
$ 463.61 million $ 24.68 million
May 21, 2024 $ 0.533
-3.34%
$ 445.31 million $ 17.58 million
May 20, 2024 $ 0.551
+7.00%
$ 460.7 million $ 17.84 million
May 19, 2024 $ 0.515
-3.19%
$ 430.56 million $ 17.33 million
May 18, 2024 $ 0.532
-3.75%
$ 444.73 million $ 36.3 million
May 17, 2024 $ 0.553
+15.01%
$ 462.08 million $ 43.3 million
May 16, 2024 $ 0.48
+4.23%
$ 401.77 million $ 16.16 million
May 15, 2024 $ 0.461
+12.05%
$ 385.47 million $ 16.63 million
May 14, 2024 $ 0.411
-1.62%
$ 344.02 million $ 10.27 million
May 13, 2024 $ 0.418
+1.19%
$ 349.68 million $ 8.56 million
May 12, 2024 $ 0.413
-2.59%
$ 345.56 million $ 5.38 million
May 11, 2024 $ 0.424
-3.05%
$ 354.75 million $ 5.07 million
May 10, 2024 $ 0.438
-5.16%
$ 365.89 million $ 7.25 million
May 9, 2024 $ 0.461
+4.15%
$ 385.79 million $ 6.35 million
May 8, 2024 $ 0.443
-0.81%
$ 370.43 million $ 11.04 million
May 7, 2024 $ 0.447
-2.82%
$ 373.45 million $ 8.24 million
May 6, 2024 $ 0.46
-3.17%
$ 384.28 million $ 11.44 million
May 5, 2024 $ 0.475
+1.74%
$ 396.86 million $ 7.19 million
May 4, 2024 $ 0.466
-0.98%
$ 379.84 million $ 6.45 million
May 3, 2024 $ 0.471
+4.40%
$ 383.62 million $ 8.28 million
May 2, 2024 $ 0.451
+2.62%
$ 367.46 million $ 9.24 million
May 1, 2024 $ 0.437
+1.12%
$ 358.09 million $ 12.45 million
Apr 30, 2024 $ 0.433
-6.45%
$ 352.19 million $ 9.94 million
Apr 29, 2024 $ 0.462
-3.95%
$ 376.47 million $ 14.45 million
Apr 28, 2024 $ 0.481
-1.39%
$ 391.96 million $ 7.79 million
Apr 27, 2024 $ 0.488
+0.69%
$ 397.47 million $ 10.67 million