Biconomy Historical Data

BICO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.485
-4.21%
$ 394.74 million $ 8.85 million
Apr 25, 2024 $ 0.506
-2.73%
$ 412.1 million $ 11.72 million
Apr 24, 2024 $ 0.52
-6.00%
$ 423.67 million $ 19.07 million
Apr 23, 2024 $ 0.554
+0.33%
$ 450.7 million $ 14.09 million
Apr 22, 2024 $ 0.552
+1.18%
$ 449.23 million $ 19.9 million
Apr 21, 2024 $ 0.545
-0.42%
$ 443.98 million $ 18.38 million
Apr 20, 2024 $ 0.548
+7.72%
$ 439.01 million $ 14.34 million
Apr 19, 2024 $ 0.508
-1.15%
$ 407.56 million $ 22.51 million
Apr 18, 2024 $ 0.514
+2.30%
$ 412.29 million $ 13.08 million
Apr 17, 2024 $ 0.503
-0.33%
$ 403.02 million $ 19.51 million
Apr 16, 2024 $ 0.504
+0.32%
$ 404.37 million $ 17.03 million
Apr 15, 2024 $ 0.503
-9.33%
$ 403.07 million $ 25.1 million
Apr 14, 2024 $ 0.554
+7.44%
$ 444.52 million $ 27.17 million
Apr 13, 2024 $ 0.516
-13.39%
$ 413.74 million $ 45.5 million
Apr 12, 2024 $ 0.596
-15.51%
$ 477.73 million $ 53.78 million
Apr 11, 2024 $ 0.705
-3.98%
$ 565.43 million $ 42.92 million
Apr 10, 2024 $ 0.734
-3.93%
$ 588.85 million $ 42.97 million
Apr 9, 2024 $ 0.764
-4.59%
$ 612.92 million $ 98.96 million
Apr 8, 2024 $ 0.801
-14.01%
$ 642.4 million $ 104.96 million
Apr 7, 2024 $ 0.932
+23.10%
$ 747.08 million $ 187.7 million
Apr 6, 2024 $ 0.757
+24.52%
$ 599.24 million $ 94.63 million
Apr 5, 2024 $ 0.608
-16.02%
$ 481.24 million $ 52.94 million
Apr 4, 2024 $ 0.724
-11.14%
$ 573.03 million $ 67.67 million
Apr 3, 2024 $ 0.815
+11.21%
$ 644.92 million $ 114.82 million
Apr 2, 2024 $ 0.733
+1.09%
$ 579.92 million $ 83.01 million
Apr 1, 2024 $ 0.725
+8.79%
$ 573.68 million $ 63.52 million
Mar 31, 2024 $ 0.666
+2.93%
$ 527.35 million $ 32.83 million
Mar 30, 2024 $ 0.647
-3.50%
$ 512.29 million $ 26.02 million
Mar 29, 2024 $ 0.671
+5.37%
$ 530.89 million $ 85.36 million
Mar 28, 2024 $ 0.636
+16.53%
$ 503.85 million $ 56.78 million
Mar 27, 2024 $ 0.546
-4.33%
$ 432.36 million $ 16.28 million
Mar 26, 2024 $ 0.571
+1.62%
$ 451.94 million $ 16.95 million
Mar 25, 2024 $ 0.562
+3.70%
$ 444.73 million $ 19.57 million
Mar 24, 2024 $ 0.542
+5.37%
$ 428.86 million $ 17.5 million
Mar 23, 2024 $ 0.514
-0.27%
$ 406.71 million $ 8.82 million
Mar 22, 2024 $ 0.515
-2.48%
$ 407.77 million $ 13.43 million
Mar 21, 2024 $ 0.528
-0.26%
$ 418.15 million $ 12.2 million
Mar 20, 2024 $ 0.53
+10.63%
$ 419.25 million $ 16.94 million
Mar 19, 2024 $ 0.479
-12.43%
$ 378.95 million $ 24.61 million
Mar 18, 2024 $ 0.547
-7.66%
$ 432.74 million $ 12.73 million
Mar 17, 2024 $ 0.592
+4.58%
$ 468.67 million $ 12.85 million
Mar 16, 2024 $ 0.566
-10.07%
$ 448.17 million $ 18.19 million
Mar 15, 2024 $ 0.63
-9.73%
$ 498.36 million $ 32.75 million
Mar 14, 2024 $ 0.698
-1.94%
$ 552.1 million $ 39.36 million
Mar 13, 2024 $ 0.712
+7.60%
$ 563 million $ 47.6 million
Mar 12, 2024 $ 0.661
+0.72%
$ 523.26 million $ 26.64 million
Mar 11, 2024 $ 0.656
+6.56%
$ 519.45 million $ 28.92 million
Mar 10, 2024 $ 0.616
+6.57%
$ 487.48 million $ 39.56 million
Mar 9, 2024 $ 0.578
+7.30%
$ 448.89 million $ 22.52 million
Mar 8, 2024 $ 0.539
-5.15%
$ 418.36 million $ 20.87 million