Biconomy Historical Data

BICO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0209
-1.44%
$ 20.85 million $ 2.78 million
Apr 14, 5 PM $ 0.0212
+0.23%
$ 21.16 million $ 2.77 million
Apr 14, 4 PM $ 0.0211
-0.54%
$ 21.11 million $ 2.75 million
Apr 14, 3 PM $ 0.0212
-0.65%
$ 21.23 million $ 2.78 million
Apr 14, 2 PM $ 0.0214
+1.69%
$ 21.36 million $ 2.7 million
Apr 14, 1 PM $ 0.021
-0.23%
$ 21.01 million $ 2.64 million
Apr 14, 12 PM $ 0.0211
-0.58%
$ 21.06 million $ 2.68 million
Apr 14, 11 AM $ 0.0212
-0.07%
$ 21.18 million $ 2.66 million
Apr 14, 10 AM $ 0.0212
+0.14%
$ 21.19 million $ 2.63 million
Apr 14, 9 AM $ 0.0212
-0.13%
$ 21.17 million $ 2.65 million
Apr 14, 8 AM $ 0.0212
+0.20%
$ 21.2 million $ 2.65 million
Apr 14, 7 AM $ 0.0212
+0.28%
$ 21.15 million $ 2.65 million
Apr 14, 6 AM $ 0.0211
-0.34%
$ 21.1 million $ 2.63 million
Apr 14, 5 AM $ 0.0212
-0.43%
$ 21.17 million $ 2.64 million
Apr 14, 4 AM $ 0.0213
+0.02%
$ 21.26 million $ 2.64 million
Apr 14, 3 AM $ 0.0213
-0.46%
$ 21.26 million $ 2.66 million
Apr 14, 2 AM $ 0.0214
+0.44%
$ 21.36 million $ 2.67 million
Apr 14, 1 AM $ 0.0213
-0.89%
$ 21.26 million $ 2.64 million
Apr 14, 12 AM $ 0.0215
-1.08%
$ 21.45 million $ 2.54 million
Apr 13, 11 PM $ 0.0217
+1.05%
$ 21.69 million $ 2.48 million
Apr 13, 10 PM $ 0.0215
+1.68%
$ 21.46 million $ 2.45 million
Apr 13, 9 PM $ 0.0211
+0.25%
$ 21.11 million $ 2.43 million
Apr 13, 8 PM $ 0.0211
+0.86%
$ 21.05 million $ 2.44 million
Apr 13, 7 PM $ 0.0209
+0.38%
$ 20.88 million $ 2.39 million
Apr 13, 6 PM $ 0.0208
-0.29%
$ 20.8 million $ 2.33 million
Apr 13, 5 PM $ 0.0209
-0.64%
$ 20.86 million $ 2.26 million
Apr 13, 4 PM $ 0.021
+0.15%
$ 20.99 million $ 2.35 million
Apr 13, 3 PM $ 0.021
-0.07%
$ 20.95 million $ 2.55 million
Apr 13, 2 PM $ 0.021
-0.04%
$ 20.97 million $ 2.6 million
Apr 13, 1 PM $ 0.021
-0.29%
$ 20.98 million $ 2.6 million
Apr 13, 12 PM $ 0.021
-0.09%
$ 21.04 million $ 2.54 million
Apr 13, 11 AM $ 0.0211
-0.46%
$ 21.06 million $ 2.64 million
Apr 13, 10 AM $ 0.0212
-0.95%
$ 21.16 million $ 2.67 million
Apr 13, 9 AM $ 0.0214
+0.52%
$ 21.36 million $ 2.67 million
Apr 13, 8 AM $ 0.0212
-0.12%
$ 21.25 million $ 2.66 million
Apr 13, 7 AM $ 0.0213
-1.32%
$ 21.27 million $ 2.66 million
Apr 13, 6 AM $ 0.0216
+0.42%
$ 21.56 million $ 2.83 million
Apr 13, 5 AM $ 0.0215
+0.43%
$ 21.47 million $ 2.81 million
Apr 13, 4 AM $ 0.0214
+0.12%
$ 21.37 million $ 2.78 million
Apr 13, 3 AM $ 0.0213
-0.06%
$ 21.35 million $ 2.75 million
Apr 13, 2 AM $ 0.0214
-0.71%
$ 21.36 million $ 2.73 million
Apr 13, 1 AM $ 0.0215
+0.68%
$ 21.51 million $ 2.73 million
Apr 13, 12 AM $ 0.0214
+0.53%
$ 21.37 million $ 2.8 million
Apr 12, 11 PM $ 0.0213
-0.54%
$ 21.25 million $ 2.78 million
Apr 12, 10 PM $ 0.0214
+0.07%
$ 21.37 million $ 2.85 million
Apr 12, 9 PM $ 0.0214
-0.12%
$ 21.36 million $ 2.82 million
Apr 12, 8 PM $ 0.0214
-0.25%
$ 21.38 million $ 2.8 million
Apr 12, 7 PM $ 0.0214
-0.64%
$ 21.43 million $ 2.84 million
Apr 12, 6 PM $ 0.0216
+0.19%
$ 21.57 million $ 2.84 million
Apr 12, 5 PM $ 0.0215
+0.32%
$ 21.53 million $ 2.85 million