Biconomy Historical Data

BICO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.568
+8.49%
$ 441.06 million $ 29.21 million
Mar 6, 2024 $ 0.524
+5.18%
$ 406.52 million $ 37.26 million
Mar 5, 2024 $ 0.498
-0.39%
$ 386.51 million $ 36.99 million
Mar 4, 2024 $ 0.5
-4.02%
$ 388.02 million $ 26.69 million
Mar 3, 2024 $ 0.521
-3.41%
$ 404.26 million $ 21.98 million
Mar 2, 2024 $ 0.539
+7.27%
$ 406.76 million $ 61.32 million
Mar 1, 2024 $ 0.503
+23.38%
$ 379.23 million $ 70.75 million
Feb 29, 2024 $ 0.407
+4.42%
$ 307.35 million $ 29.37 million
Feb 28, 2024 $ 0.39
-0.84%
$ 294.33 million $ 18.63 million
Feb 27, 2024 $ 0.393
+3.15%
$ 296.82 million $ 13.26 million
Feb 26, 2024 $ 0.381
+1.64%
$ 287.74 million $ 16.23 million
Feb 25, 2024 $ 0.375
-2.88%
$ 283.09 million $ 13.74 million
Feb 24, 2024 $ 0.386
-1.00%
$ 291.48 million $ 11.08 million
Feb 23, 2024 $ 0.39
-0.64%
$ 294.43 million $ 10.56 million
Feb 22, 2024 $ 0.393
-0.92%
$ 296.33 million $ 10.15 million
Feb 21, 2024 $ 0.396
-8.69%
$ 299.07 million $ 11.24 million
Feb 20, 2024 $ 0.434
-3.66%
$ 327.52 million $ 15.11 million
Feb 19, 2024 $ 0.451
+1.91%
$ 339.96 million $ 9.37 million
Feb 18, 2024 $ 0.442
+3.43%
$ 333.58 million $ 9.08 million
Feb 17, 2024 $ 0.427
+1.27%
$ 322.54 million $ 9.44 million
Feb 16, 2024 $ 0.422
+2.71%
$ 318.51 million $ 11.73 million
Feb 15, 2024 $ 0.411
-0.87%
$ 310.1 million $ 7.63 million
Feb 14, 2024 $ 0.415
+5.71%
$ 312.82 million $ 7.38 million
Feb 13, 2024 $ 0.392
+0.62%
$ 295.93 million $ 6.4 million
Feb 12, 2024 $ 0.39
+1.40%
$ 294.09 million $ 6.62 million
Feb 11, 2024 $ 0.384
+0.75%
$ 290.03 million $ 5.2 million
Feb 10, 2024 $ 0.382
+0.42%
$ 287.88 million $ 3.96 million
Feb 9, 2024 $ 0.38
+1.87%
$ 286.68 million $ 8.43 million
Feb 8, 2024 $ 0.373
+6.18%
$ 281.44 million $ 9.04 million
Feb 7, 2024 $ 0.351
+3.52%
$ 265.07 million $ 8.8 million
Feb 6, 2024 $ 0.339
+3.30%
$ 256.04 million $ 3.49 million
Feb 5, 2024 $ 0.329
-1.11%
$ 247.87 million $ 3.93 million
Feb 4, 2024 $ 0.332
-3.55%
$ 250.65 million $ 2.6 million
Feb 3, 2024 $ 0.344
-2.16%
$ 256.64 million $ 2.51 million
Feb 2, 2024 $ 0.352
+2.44%
$ 262.3 million $ 3.61 million
Feb 1, 2024 $ 0.344
+1.16%
$ 256.05 million $ 3.76 million
Jan 31, 2024 $ 0.34
-2.48%
$ 253.11 million $ 5.26 million
Jan 30, 2024 $ 0.348
-1.23%
$ 259.53 million $ 4.19 million
Jan 29, 2024 $ 0.353
+3.35%
$ 262.77 million $ 3.77 million
Jan 28, 2024 $ 0.341
-2.67%
$ 254.25 million $ 3.81 million
Jan 27, 2024 $ 0.351
+0.44%
$ 261.23 million $ 3.73 million
Jan 26, 2024 $ 0.349
+4.62%
$ 260.07 million $ 5.21 million
Jan 25, 2024 $ 0.334
+0.03%
$ 248.59 million $ 6.75 million
Jan 24, 2024 $ 0.334
-4.60%
$ 248.52 million $ 7.33 million
Jan 23, 2024 $ 0.35
-6.69%
$ 260.5 million $ 10.46 million
Jan 22, 2024 $ 0.375
-6.53%
$ 279.17 million $ 7.62 million
Jan 21, 2024 $ 0.401
+0.78%
$ 298.68 million $ 10.33 million
Jan 20, 2024 $ 0.398
+6.19%
$ 296.36 million $ 21.48 million
Jan 19, 2024 $ 0.375
-3.16%
$ 279.08 million $ 13.43 million
Jan 18, 2024 $ 0.387
-4.48%
$ 288.19 million $ 8.27 million