Biconomy Historical Data

BICO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0215
+0.32%
$ 21.53 million $ 2.85 million
Apr 12, 4 PM $ 0.0215
-0.34%
$ 21.46 million $ 2.8 million
Apr 12, 3 PM $ 0.0215
+0.61%
$ 21.53 million $ 2.63 million
Apr 12, 2 PM $ 0.0214
-0.39%
$ 21.4 million $ 2.61 million
Apr 12, 1 PM $ 0.0215
-1.01%
$ 21.49 million $ 2.56 million
Apr 12, 12 PM $ 0.0217
+0.25%
$ 21.7 million $ 2.57 million
Apr 12, 11 AM $ 0.0217
+0.79%
$ 21.65 million $ 2.47 million
Apr 12, 10 AM $ 0.0215
-0.96%
$ 21.48 million $ 2.51 million
Apr 12, 9 AM $ 0.0217
-0.76%
$ 21.69 million $ 2.52 million
Apr 12, 8 AM $ 0.0219
-0.10%
$ 21.86 million $ 2.58 million
Apr 12, 7 AM $ 0.0219
-0.47%
$ 21.88 million $ 2.56 million
Apr 12, 6 AM $ 0.022
-0.88%
$ 21.98 million $ 2.53 million
Apr 12, 5 AM $ 0.0222
-0.39%
$ 22.18 million $ 2.54 million
Apr 12, 4 AM $ 0.0223
+0.05%
$ 22.26 million $ 2.54 million
Apr 12, 3 AM $ 0.0223
-0.15%
$ 22.25 million $ 2.54 million
Apr 12, 2 AM $ 0.0223
+0.04%
$ 22.29 million $ 2.54 million
Apr 12, 1 AM $ 0.0223
-2.64%
$ 22.28 million $ 2.55 million
Apr 12, 12 AM $ 0.0229
+0.04%
$ 22.88 million $ 2.49 million
Apr 11, 11 PM $ 0.0229
+0.00%
$ 22.87 million $ 2.51 million
Apr 11, 10 PM $ 0.0229
-0.81%
$ 22.87 million $ 2.43 million
Apr 11, 9 PM $ 0.0231
+0.75%
$ 23.06 million $ 2.41 million
Apr 11, 8 PM $ 0.0229
+0.91%
$ 22.89 million $ 2.44 million
Apr 11, 7 PM $ 0.0227
-0.34%
$ 22.68 million $ 2.38 million
Apr 11, 6 PM $ 0.0228
+0.38%
$ 22.76 million $ 2.48 million
Apr 11, 5 PM $ 0.0227
+0.32%
$ 22.68 million $ 2.48 million
Apr 11, 4 PM $ 0.0226
+0.56%
$ 22.6 million $ 2.47 million
Apr 11, 3 PM $ 0.0225
+0.11%
$ 22.48 million $ 2.47 million
Apr 11, 2 PM $ 0.0225
+0.78%
$ 22.45 million $ 2.53 million
Apr 11, 1 PM $ 0.0223
+0.03%
$ 22.28 million $ 2.71 million
Apr 11, 12 PM $ 0.0223
-0.33%
$ 22.27 million $ 2.7 million
Apr 11, 11 AM $ 0.0223
-0.11%
$ 22.35 million $ 2.86 million
Apr 11, 10 AM $ 0.0224
+0.44%
$ 22.37 million $ 2.79 million
Apr 11, 9 AM $ 0.0223
-0.55%
$ 22.28 million $ 2.78 million
Apr 11, 8 AM $ 0.0224
+0.05%
$ 22.4 million $ 2.73 million
Apr 11, 7 AM $ 0.0224
-1.56%
$ 22.39 million $ 2.72 million
Apr 11, 6 AM $ 0.0227
+0.20%
$ 22.74 million $ 2.63 million
Apr 11, 5 AM $ 0.0227
-0.02%
$ 22.7 million $ 2.69 million
Apr 11, 4 AM $ 0.0227
-0.16%
$ 22.71 million $ 2.7 million
Apr 11, 3 AM $ 0.0227
-0.72%
$ 22.74 million $ 2.74 million
Apr 11, 2 AM $ 0.0229
+0.14%
$ 22.91 million $ 2.78 million
Apr 11, 1 AM $ 0.0229
-0.15%
$ 22.88 million $ 2.82 million
Apr 11, 12 AM $ 0.0229
-0.46%
$ 22.91 million $ 2.99 million
Apr 10, 11 PM $ 0.023
-0.56%
$ 23.01 million $ 3.04 million
Apr 10, 10 PM $ 0.0231
-0.06%
$ 23.14 million $ 3.04 million
Apr 10, 9 PM $ 0.0232
+0.38%
$ 23.15 million $ 3.05 million
Apr 10, 8 PM $ 0.0231
-0.39%
$ 23.06 million $ 3.04 million
Apr 10, 7 PM $ 0.0232
+0.34%
$ 23.15 million $ 3.04 million
Apr 10, 6 PM $ 0.0231
+1.39%
$ 23.07 million $ 2.99 million
Apr 10, 5 PM $ 0.0228
-1.24%
$ 22.76 million $ 2.98 million
Apr 10, 4 PM $ 0.023
+0.18%
$ 23.04 million $ 3.01 million