Biconomy Historical Data

BICO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.405
+2.18%
$ 301.71 million $ 8.38 million
Jan 16, 2024 $ 0.396
+7.50%
$ 295.27 million $ 8.31 million
Jan 15, 2024 $ 0.369
-0.20%
$ 274.7 million $ 9.52 million
Jan 14, 2024 $ 0.369
-0.71%
$ 275.27 million $ 9.76 million
Jan 13, 2024 $ 0.372
+2.46%
$ 272.59 million $ 9.14 million
Jan 12, 2024 $ 0.363
-1.06%
$ 266.06 million $ 9.64 million
Jan 11, 2024 $ 0.367
+4.52%
$ 268.9 million $ 9.29 million
Jan 10, 2024 $ 0.351
+8.07%
$ 257.26 million $ 7.03 million
Jan 9, 2024 $ 0.325
-3.50%
$ 238.04 million $ 5.76 million
Jan 8, 2024 $ 0.337
+4.44%
$ 246.69 million $ 5.81 million
Jan 7, 2024 $ 0.322
-6.21%
$ 236.17 million $ 5.68 million
Jan 6, 2024 $ 0.344
-4.27%
$ 248.58 million $ 6.29 million
Jan 5, 2024 $ 0.359
-0.99%
$ 259.67 million $ 6.93 million
Jan 4, 2024 $ 0.363
+1.63%
$ 262.26 million $ 8.32 million
Jan 3, 2024 $ 0.357
-6.71%
$ 258.04 million $ 12.7 million
Jan 2, 2024 $ 0.382
-4.09%
$ 276.62 million $ 5.65 million
Jan 1, 2024 $ 0.399
+4.41%
$ 288.41 million $ 6.59 million
Dec 31, 2023 $ 0.382
-1.04%
$ 276.21 million $ 5.23 million
Dec 30, 2023 $ 0.386
+0.30%
$ 279.08 million $ 11.18 million
Dec 29, 2023 $ 0.385
-1.40%
$ 278.24 million $ 8.96 million
Dec 28, 2023 $ 0.39
-4.12%
$ 282.18 million $ 11.67 million
Dec 27, 2023 $ 0.407
-4.11%
$ 294.32 million $ 10.25 million
Dec 26, 2023 $ 0.424
-1.60%
$ 306.92 million $ 13.13 million
Dec 25, 2023 $ 0.431
-1.80%
$ 311.91 million $ 11.21 million
Dec 24, 2023 $ 0.439
+1.55%
$ 317.63 million $ 17.47 million
Dec 23, 2023 $ 0.432
+2.74%
$ 307.34 million $ 9.54 million
Dec 22, 2023 $ 0.421
+7.37%
$ 299.15 million $ 16.7 million
Dec 21, 2023 $ 0.392
-0.09%
$ 278.61 million $ 11.49 million
Dec 20, 2023 $ 0.392
+8.12%
$ 278.85 million $ 10.29 million
Dec 19, 2023 $ 0.363
-5.10%
$ 257.89 million $ 8.91 million
Dec 18, 2023 $ 0.382
+7.66%
$ 271.73 million $ 15.32 million
Dec 17, 2023 $ 0.355
-1.43%
$ 252.39 million $ 8.89 million
Dec 16, 2023 $ 0.36
-0.04%
$ 256.05 million $ 17.28 million
Dec 15, 2023 $ 0.36
+1.93%
$ 256.14 million $ 12.03 million
Dec 14, 2023 $ 0.354
-0.15%
$ 251.3 million $ 7.87 million
Dec 13, 2023 $ 0.354
-1.19%
$ 251.64 million $ 11.82 million
Dec 12, 2023 $ 0.358
+0.23%
$ 254.68 million $ 16.18 million
Dec 11, 2023 $ 0.357
+7.58%
$ 254.06 million $ 25.31 million
Dec 10, 2023 $ 0.332
+2.43%
$ 236.19 million $ 5.49 million
Dec 9, 2023 $ 0.324
-0.35%
$ 230.58 million $ 13.9 million
Dec 8, 2023 $ 0.326
+3.28%
$ 231.4 million $ 11.01 million
Dec 7, 2023 $ 0.315
+2.66%
$ 224.05 million $ 6.65 million
Dec 6, 2023 $ 0.307
-1.09%
$ 218.26 million $ 10.59 million
Dec 5, 2023 $ 0.31
+6.11%
$ 220.68 million $ 14.78 million
Dec 4, 2023 $ 0.293
+6.85%
$ 207.99 million $ 11.28 million
Dec 3, 2023 $ 0.274
-1.24%
$ 194.63 million $ 4.87 million
Dec 2, 2023 $ 0.277
+1.98%
$ 197.08 million $ 8.47 million
Dec 1, 2023 $ 0.272
+1.85%
$ 190.71 million $ 5.5 million
Nov 30, 2023 $ 0.267
+0.65%
$ 187.24 million $ 6.77 million
Nov 29, 2023 $ 0.265
-0.16%
$ 186.02 million $ 8.78 million