Biconomy Historical Data

BICO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.023
-0.67%
$ 23 million $ 3.01 million
Apr 10, 2 PM $ 0.0232
+0.31%
$ 23.16 million $ 3.05 million
Apr 10, 1 PM $ 0.0231
-0.27%
$ 23.09 million $ 2.92 million
Apr 10, 12 PM $ 0.0231
+1.32%
$ 23.15 million $ 2.94 million
Apr 10, 11 AM $ 0.0228
+0.32%
$ 22.85 million $ 2.84 million
Apr 10, 10 AM $ 0.0228
-0.07%
$ 22.77 million $ 2.9 million
Apr 10, 9 AM $ 0.0228
+1.30%
$ 22.79 million $ 3.05 million
Apr 10, 8 AM $ 0.0225
+0.61%
$ 22.5 million $ 3.14 million
Apr 10, 7 AM $ 0.0224
-1.66%
$ 22.36 million $ 3.63 million
Apr 10, 6 AM $ 0.0227
-0.47%
$ 22.74 million $ 3.63 million
Apr 10, 5 AM $ 0.0228
-0.09%
$ 22.85 million $ 3.6 million
Apr 10, 4 AM $ 0.0229
+0.38%
$ 22.87 million $ 3.58 million
Apr 10, 3 AM $ 0.0228
+0.05%
$ 22.78 million $ 3.55 million
Apr 10, 2 AM $ 0.0228
-0.53%
$ 22.77 million $ 3.54 million
Apr 10, 1 AM $ 0.0229
-1.00%
$ 22.89 million $ 3.55 million
Apr 10, 12 AM $ 0.0231
-1.16%
$ 23.12 million $ 3.39 million
Apr 9, 11 PM $ 0.0234
-0.54%
$ 23.39 million $ 3.38 million
Apr 9, 10 PM $ 0.0235
+0.47%
$ 23.52 million $ 3.39 million
Apr 9, 9 PM $ 0.0234
-0.71%
$ 23.41 million $ 3.4 million
Apr 9, 8 PM $ 0.0236
-0.36%
$ 23.58 million $ 3.45 million
Apr 9, 7 PM $ 0.0237
+0.77%
$ 23.67 million $ 3.51 million
Apr 9, 6 PM $ 0.0235
-0.32%
$ 23.49 million $ 3.46 million
Apr 9, 5 PM $ 0.0236
+0.49%
$ 23.56 million $ 3.49 million
Apr 9, 4 PM $ 0.0234
-0.19%
$ 23.45 million $ 3.48 million
Apr 9, 3 PM $ 0.0235
+0.41%
$ 23.49 million $ 3.51 million
Apr 9, 2 PM $ 0.0234
+0.12%
$ 23.39 million $ 3.61 million
Apr 9, 1 PM $ 0.0234
-0.79%
$ 23.37 million $ 3.73 million
Apr 9, 12 PM $ 0.0236
-0.50%
$ 23.55 million $ 3.79 million
Apr 9, 11 AM $ 0.0237
+0.27%
$ 23.67 million $ 3.89 million
Apr 9, 10 AM $ 0.0236
-1.43%
$ 23.61 million $ 3.99 million
Apr 9, 9 AM $ 0.024
+0.50%
$ 23.95 million $ 4.03 million
Apr 9, 8 AM $ 0.0238
+3.38%
$ 23.83 million $ 4 million
Apr 9, 7 AM $ 0.0231
-1.36%
$ 23.06 million $ 3.54 million
Apr 9, 6 AM $ 0.0234
+2.30%
$ 23.37 million $ 3.55 million
Apr 9, 5 AM $ 0.0228
-0.64%
$ 22.85 million $ 3.52 million
Apr 9, 4 AM $ 0.023
-0.34%
$ 22.99 million $ 3.55 million
Apr 9, 3 AM $ 0.0231
-1.10%
$ 23.07 million $ 3.66 million
Apr 9, 2 AM $ 0.0233
+1.52%
$ 23.33 million $ 3.68 million
Apr 9, 1 AM $ 0.023
-0.37%
$ 22.98 million $ 3.64 million
Apr 9, 12 AM $ 0.0231
-0.92%
$ 23.06 million $ 3.64 million
Apr 8, 11 PM $ 0.0233
-0.86%
$ 23.28 million $ 3.6 million
Apr 8, 10 PM $ 0.0235
-1.34%
$ 23.48 million $ 3.75 million
Apr 8, 9 PM $ 0.0238
-0.38%
$ 23.8 million $ 3.76 million
Apr 8, 8 PM $ 0.0239
-0.89%
$ 23.89 million $ 3.73 million
Apr 8, 7 PM $ 0.0241
+0.57%
$ 24.1 million $ 3.68 million
Apr 8, 6 PM $ 0.024
-0.46%
$ 23.97 million $ 3.71 million
Apr 8, 5 PM $ 0.0241
+0.19%
$ 24.08 million $ 3.69 million
Apr 8, 4 PM $ 0.024
-1.14%
$ 24.03 million $ 3.69 million
Apr 8, 3 PM $ 0.0243
+0.63%
$ 24.31 million $ 3.63 million
Apr 8, 2 PM $ 0.0242
+0.86%
$ 24.15 million $ 3.66 million