Biconomy Historical Data

BICO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.266
+2.01%
$ 186.31 million $ 10.44 million
Nov 27, 2023 $ 0.26
-3.78%
$ 182.64 million $ 8.75 million
Nov 26, 2023 $ 0.271
-2.17%
$ 189.8 million $ 9.37 million
Nov 25, 2023 $ 0.277
+1.28%
$ 194.01 million $ 8.82 million
Nov 24, 2023 $ 0.273
+3.82%
$ 191.55 million $ 11.59 million
Nov 23, 2023 $ 0.263
+1.74%
$ 184.49 million $ 5.19 million
Nov 22, 2023 $ 0.259
+7.60%
$ 181.34 million $ 8.37 million
Nov 21, 2023 $ 0.24
-10.37%
$ 168.54 million $ 10.07 million
Nov 20, 2023 $ 0.268
-3.00%
$ 188.04 million $ 8.41 million
Nov 19, 2023 $ 0.276
+3.89%
$ 193.86 million $ 7.54 million
Nov 18, 2023 $ 0.266
-3.44%
$ 186.59 million $ 11.11 million
Nov 17, 2023 $ 0.276
-0.25%
$ 193.24 million $ 11.48 million
Nov 16, 2023 $ 0.276
-6.96%
$ 193.72 million $ 22.07 million
Nov 15, 2023 $ 0.297
+14.20%
$ 200.78 million $ 51.79 million
Nov 14, 2023 $ 0.26
+0.91%
$ 175.83 million $ 13.6 million
Nov 13, 2023 $ 0.258
-5.48%
$ 174.25 million $ 16.82 million
Nov 12, 2023 $ 0.273
-0.41%
$ 184.29 million $ 11.78 million
Nov 11, 2023 $ 0.274
-0.73%
$ 185.09 million $ 13.8 million
Nov 10, 2023 $ 0.276
+6.76%
$ 186.46 million $ 15.58 million
Nov 9, 2023 $ 0.258
+3.46%
$ 174.65 million $ 20.88 million
Nov 8, 2023 $ 0.25
+2.80%
$ 168.98 million $ 9.64 million
Nov 7, 2023 $ 0.243
-3.82%
$ 164.21 million $ 9.47 million
Nov 6, 2023 $ 0.252
+2.76%
$ 170.7 million $ 6.36 million
Nov 5, 2023 $ 0.246
+2.00%
$ 166.15 million $ 9.7 million
Nov 4, 2023 $ 0.241
+2.20%
$ 162.89 million $ 4.9 million
Nov 3, 2023 $ 0.236
+2.57%
$ 159.37 million $ 8.99 million
Nov 2, 2023 $ 0.23
-3.77%
$ 155.38 million $ 6.98 million
Nov 1, 2023 $ 0.239
+2.56%
$ 159.23 million $ 7.73 million
Oct 31, 2023 $ 0.233
-2.27%
$ 155.24 million $ 6.23 million
Oct 30, 2023 $ 0.238
-1.26%
$ 158.84 million $ 4.83 million
Oct 29, 2023 $ 0.241
+0.05%
$ 160.82 million $ 3.36 million
Oct 28, 2023 $ 0.241
+4.46%
$ 160.79 million $ 4.2 million
Oct 27, 2023 $ 0.231
-3.09%
$ 153.93 million $ 5.08 million
Oct 26, 2023 $ 0.238
+4.00%
$ 158.84 million $ 10.01 million
Oct 25, 2023 $ 0.229
+0.06%
$ 152.74 million $ 5.53 million
Oct 24, 2023 $ 0.229
+3.69%
$ 152.64 million $ 9.29 million
Oct 23, 2023 $ 0.221
+3.35%
$ 147.21 million $ 8.01 million
Oct 22, 2023 $ 0.214
+1.66%
$ 142.45 million $ 4.9 million
Oct 21, 2023 $ 0.21
+1.66%
$ 140.12 million $ 5.1 million
Oct 20, 2023 $ 0.207
+1.46%
$ 137.83 million $ 4.88 million
Oct 19, 2023 $ 0.204
+0.96%
$ 135.85 million $ 8.69 million
Oct 18, 2023 $ 0.202
-2.61%
$ 134.56 million $ 4.06 million
Oct 17, 2023 $ 0.207
-2.82%
$ 138.18 million $ 6.02 million
Oct 16, 2023 $ 0.213
+0.45%
$ 142.19 million $ 4.64 million
Oct 15, 2023 $ 0.212
+1.39%
$ 141.56 million $ 5.97 million
Oct 14, 2023 $ 0.209
-0.16%
$ 139.63 million $ 2.67 million
Oct 13, 2023 $ 0.21
+1.59%
$ 139.85 million $ 4.58 million
Oct 12, 2023 $ 0.206
-0.16%
$ 137.66 million $ 4.41 million
Oct 11, 2023 $ 0.207
-1.35%
$ 137.87 million $ 4.12 million
Oct 10, 2023 $ 0.21
-1.85%
$ 139.76 million $ 3.64 million