Biconomy Historical Data

BICO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0242
+0.86%
$ 24.15 million $ 3.66 million
Apr 8, 1 PM $ 0.0239
-1.76%
$ 23.95 million $ 3.7 million
Apr 8, 12 PM $ 0.0244
+0.96%
$ 24.38 million $ 3.82 million
Apr 8, 11 AM $ 0.0241
+0.20%
$ 24.15 million $ 3.93 million
Apr 8, 10 AM $ 0.0241
+2.83%
$ 24.1 million $ 4.18 million
Apr 8, 9 AM $ 0.0234
-0.47%
$ 23.44 million $ 4.35 million
Apr 8, 8 AM $ 0.0235
-0.18%
$ 23.55 million $ 4.41 million
Apr 8, 7 AM $ 0.0236
+0.26%
$ 23.59 million $ 4.77 million
Apr 8, 6 AM $ 0.0235
+0.68%
$ 23.53 million $ 5.32 million
Apr 8, 5 AM $ 0.0234
-0.74%
$ 23.37 million $ 5.58 million
Apr 8, 4 AM $ 0.0235
-1.54%
$ 23.54 million $ 5.85 million
Apr 8, 3 AM $ 0.0239
+0.49%
$ 23.91 million $ 5.92 million
Apr 8, 2 AM $ 0.0238
-0.87%
$ 23.79 million $ 5.99 million
Apr 8, 1 AM $ 0.024
-0.55%
$ 24 million $ 6.06 million
Apr 8, 12 AM $ 0.0241
-0.55%
$ 24.14 million $ 6.1 million
Apr 7, 11 PM $ 0.0243
+0.08%
$ 24.27 million $ 6.12 million
Apr 7, 10 PM $ 0.0242
+1.39%
$ 24.25 million $ 6.1 million
Apr 7, 9 PM $ 0.0239
+1.31%
$ 23.92 million $ 6.24 million
Apr 7, 8 PM $ 0.0236
-0.84%
$ 23.61 million $ 6.22 million
Apr 7, 7 PM $ 0.0238
+2.55%
$ 23.8 million $ 6.26 million
Apr 7, 6 PM $ 0.0232
+0.86%
$ 23.21 million $ 6.32 million
Apr 7, 5 PM $ 0.023
-0.99%
$ 23.01 million $ 6.35 million
Apr 7, 4 PM $ 0.0232
-1.64%
$ 23.24 million $ 6.33 million
Apr 7, 3 PM $ 0.0236
-0.44%
$ 23.63 million $ 6.32 million
Apr 7, 2 PM $ 0.0237
+1.01%
$ 23.73 million $ 6.44 million
Apr 7, 1 PM $ 0.0235
-1.17%
$ 23.5 million $ 6.31 million
Apr 7, 12 PM $ 0.0238
-2.76%
$ 23.78 million $ 6.09 million
Apr 7, 11 AM $ 0.0245
-2.84%
$ 24.45 million $ 5.82 million
Apr 7, 10 AM $ 0.0252
+1.25%
$ 25.17 million $ 5.4 million
Apr 7, 9 AM $ 0.0249
+1.40%
$ 24.86 million $ 5.02 million
Apr 7, 8 AM $ 0.0245
-3.04%
$ 24.51 million $ 4.88 million
Apr 7, 7 AM $ 0.0253
+1.13%
$ 25.28 million $ 4.41 million
Apr 7, 6 AM $ 0.025
+2.91%
$ 25 million $ 3.8 million
Apr 7, 5 AM $ 0.0243
+0.09%
$ 24.29 million $ 3.49 million
Apr 7, 4 AM $ 0.0243
+0.00%
$ 24.27 million $ 3.18 million
Apr 7, 3 AM $ 0.0243
+1.36%
$ 24.27 million $ 2.99 million
Apr 7, 2 AM $ 0.0239
+1.01%
$ 23.94 million $ 2.98 million
Apr 7, 1 AM $ 0.0237
+0.57%
$ 23.7 million $ 2.92 million
Apr 7, 12 AM $ 0.0236
-0.57%
$ 23.57 million $ 2.85 million
Apr 6, 11 PM $ 0.0237
-1.28%
$ 23.7 million $ 2.8 million
Apr 6, 10 PM $ 0.024
-1.49%
$ 24.01 million $ 2.63 million
Apr 6, 9 PM $ 0.0244
+0.80%
$ 24.37 million $ 2.46 million
Apr 6, 8 PM $ 0.0242
+0.67%
$ 24.18 million $ 2.45 million
Apr 6, 7 PM $ 0.024
-1.38%
$ 24.02 million $ 2.43 million
Apr 6, 6 PM $ 0.0244
+1.52%
$ 24.35 million $ 2.35 million
Apr 6, 5 PM $ 0.024
+1.52%
$ 23.99 million $ 2.32 million
Apr 6, 4 PM $ 0.0236
-1.54%
$ 23.63 million $ 2.31 million
Apr 6, 3 PM $ 0.024
+1.38%
$ 24 million $ 2.36 million
Apr 6, 2 PM $ 0.0237
+0.87%
$ 23.67 million $ 2.33 million
Apr 6, 1 PM $ 0.0235
+0.41%
$ 23.47 million $ 2.26 million