Biconomy Historical Data

BICO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.021
-7.01%
$ 20.98 million $ 2.89 million
Mar 25, 2026 $ 0.0226
-2.98%
$ 22.57 million $ 2.28 million
Mar 24, 2026 $ 0.0233
-4.60%
$ 23.26 million $ 2.34 million
Mar 23, 2026 $ 0.0244
+3.10%
$ 24.39 million $ 2.6 million
Mar 22, 2026 $ 0.0236
+0.50%
$ 23.65 million $ 2.29 million
Mar 21, 2026 $ 0.0235
-1.03%
$ 23.53 million $ 2.51 million
Mar 20, 2026 $ 0.0238
-1.75%
$ 23.78 million $ 2.31 million
Mar 19, 2026 $ 0.0242
-1.91%
$ 24.19 million $ 2.18 million
Mar 18, 2026 $ 0.0247
-3.03%
$ 24.66 million $ 2.74 million
Mar 17, 2026 $ 0.0254
-5.23%
$ 25.44 million $ 4.94 million
Mar 16, 2026 $ 0.0269
+11.10%
$ 26.82 million $ 4.16 million
Mar 15, 2026 $ 0.0242
+3.55%
$ 24.17 million $ 2.71 million
Mar 14, 2026 $ 0.0233
+2.17%
$ 23.34 million $ 3.5 million
Mar 13, 2026 $ 0.0228
+0.37%
$ 22.85 million $ 3.23 million
Mar 12, 2026 $ 0.0228
-0.92%
$ 22.78 million $ 5.49 million
Mar 11, 2026 $ 0.023
+11.95%
$ 22.88 million $ 6.03 million
Mar 10, 2026 $ 0.0205
+2.80%
$ 20.52 million $ 3.96 million
Mar 9, 2026 $ 0.02
+7.11%
$ 19.99 million $ 3.59 million
Mar 8, 2026 $ 0.0187
-3.38%
$ 18.65 million $ 4.57 million
Mar 7, 2026 $ 0.0193
-5.40%
$ 19.3 million $ 4.36 million
Mar 6, 2026 $ 0.0204
-1.12%
$ 20.4 million $ 14.58 million
Mar 5, 2026 $ 0.0206
-2.12%
$ 20.64 million $ 3.85 million
Mar 4, 2026 $ 0.0211
+1.79%
$ 21.08 million $ 3.93 million
Mar 3, 2026 $ 0.0207
-0.15%
$ 20.71 million $ 11.79 million
Mar 2, 2026 $ 0.0208
+3.51%
$ 20.75 million $ 7.5 million
Mar 1, 2026 $ 0.02
-4.23%
$ 20.05 million $ 6.08 million
Feb 28, 2026 $ 0.0209
+1.77%
$ 20.93 million $ 7.54 million
Feb 27, 2026 $ 0.0206
-0.38%
$ 20.57 million $ 5.51 million
Feb 26, 2026 $ 0.0206
-3.90%
$ 20.65 million $ 2.73 million
Feb 25, 2026 $ 0.0214
+4.67%
$ 21.43 million $ 7.06 million
Feb 24, 2026 $ 0.0205
-2.06%
$ 20.47 million $ 6.92 million
Feb 23, 2026 $ 0.0209
-3.22%
$ 20.9 million $ 8.59 million
Feb 22, 2026 $ 0.0216
-3.86%
$ 21.6 million $ 9.86 million
Feb 21, 2026 $ 0.0225
-1.73%
$ 22.46 million $ 6.68 million
Feb 20, 2026 $ 0.0229
+2.09%
$ 22.86 million $ 6.84 million
Feb 19, 2026 $ 0.0224
-1.20%
$ 22.39 million $ 3.01 million
Feb 18, 2026 $ 0.0227
-5.40%
$ 22.63 million $ 3.15 million
Feb 17, 2026 $ 0.024
-1.79%
$ 23.96 million $ 2.77 million
Feb 16, 2026 $ 0.0244
+0.51%
$ 24.39 million $ 3.1 million
Feb 15, 2026 $ 0.0243
-5.88%
$ 24.27 million $ 3.14 million
Feb 14, 2026 $ 0.0258
+2.84%
$ 25.78 million $ 2.53 million
Feb 13, 2026 $ 0.0251
+0.68%
$ 25.07 million $ 2.86 million
Feb 12, 2026 $ 0.0249
+1.79%
$ 24.9 million $ 3.1 million
Feb 11, 2026 $ 0.0245
-2.16%
$ 24.46 million $ 3.34 million
Feb 10, 2026 $ 0.025
-4.22%
$ 25 million $ 4.05 million
Feb 9, 2026 $ 0.0261
+1.87%
$ 26.09 million $ 3.47 million
Feb 8, 2026 $ 0.0256
-4.93%
$ 25.62 million $ 3.26 million
Feb 7, 2026 $ 0.027
+0.07%
$ 26.95 million $ 4.73 million
Feb 6, 2026 $ 0.0269
+6.79%
$ 26.94 million $ 7.16 million
Feb 5, 2026 $ 0.0252
-11.46%
$ 25.22 million $ 8.8 million