Biconomy Historical Data

BICO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.213
-5.28%
$ 142.39 million $ 5.09 million
Oct 8, 2023 $ 0.225
-2.90%
$ 150.33 million $ 4.74 million
Oct 7, 2023 $ 0.232
-0.96%
$ 154.82 million $ 4.9 million
Oct 6, 2023 $ 0.234
+1.12%
$ 156.32 million $ 6.86 million
Oct 5, 2023 $ 0.232
+0.03%
$ 154.58 million $ 8.1 million
Oct 4, 2023 $ 0.232
-4.29%
$ 154.54 million $ 8.78 million
Oct 3, 2023 $ 0.242
+2.63%
$ 161.46 million $ 7.73 million
Oct 2, 2023 $ 0.236
-3.09%
$ 157.33 million $ 7.87 million
Oct 1, 2023 $ 0.243
-2.54%
$ 160.05 million $ 10.44 million
Sep 30, 2023 $ 0.25
+1.75%
$ 164.23 million $ 13.3 million
Sep 29, 2023 $ 0.245
-4.80%
$ 161.41 million $ 29.79 million
Sep 28, 2023 $ 0.258
+27.10%
$ 169.52 million $ 101.49 million
Sep 27, 2023 $ 0.203
-1.01%
$ 133.37 million $ 2.9 million
Sep 26, 2023 $ 0.205
-3.58%
$ 134.74 million $ 2.41 million
Sep 25, 2023 $ 0.213
+4.57%
$ 139.75 million $ 5.87 million
Sep 24, 2023 $ 0.203
-0.48%
$ 133.63 million $ 2.16 million
Sep 23, 2023 $ 0.204
+0.32%
$ 134.27 million $ 1.49 million
Sep 22, 2023 $ 0.204
+1.07%
$ 133.85 million $ 1.31 million
Sep 21, 2023 $ 0.201
-2.59%
$ 132.43 million $ 1.77 million
Sep 20, 2023 $ 0.207
-0.94%
$ 135.95 million $ 1.56 million
Sep 19, 2023 $ 0.209
+0.80%
$ 137.24 million $ 1.75 million
Sep 18, 2023 $ 0.207
+1.61%
$ 136.14 million $ 2.43 million
Sep 17, 2023 $ 0.204
-2.44%
$ 133.99 million $ 1.8 million
Sep 16, 2023 $ 0.209
+0.59%
$ 137.34 million $ 1.46 million
Sep 15, 2023 $ 0.208
+2.97%
$ 136.54 million $ 2.04 million
Sep 14, 2023 $ 0.202
+0.74%
$ 132.6 million $ 1.41 million
Sep 13, 2023 $ 0.2
+1.16%
$ 131.62 million $ 1.28 million
Sep 12, 2023 $ 0.198
+2.48%
$ 130.12 million $ 1.9 million
Sep 11, 2023 $ 0.193
-4.24%
$ 126.96 million $ 1.58 million
Sep 10, 2023 $ 0.202
-5.83%
$ 132.58 million $ 2.63 million
Sep 9, 2023 $ 0.214
+0.73%
$ 140.79 million $ 2.06 million
Sep 8, 2023 $ 0.213
+0.90%
$ 139.76 million $ 1.62 million
Sep 7, 2023 $ 0.211
-0.20%
$ 138.49 million $ 1.81 million
Sep 6, 2023 $ 0.211
-1.73%
$ 138.77 million $ 2.41 million
Sep 5, 2023 $ 0.215
+4.91%
$ 141.21 million $ 2.41 million
Sep 4, 2023 $ 0.205
+0.10%
$ 134.6 million $ 1.65 million
Sep 3, 2023 $ 0.204
-2.07%
$ 134.46 million $ 1.34 million
Sep 2, 2023 $ 0.209
+1.42%
$ 137.3 million $ 1.61 million
Sep 1, 2023 $ 0.206
-0.10%
$ 133.2 million $ 1.25 million
Aug 31, 2023 $ 0.206
-3.27%
$ 133.34 million $ 1.85 million
Aug 30, 2023 $ 0.213
-0.82%
$ 137.85 million $ 1.83 million
Aug 29, 2023 $ 0.215
+2.95%
$ 138.99 million $ 2.86 million
Aug 28, 2023 $ 0.209
-0.95%
$ 135 million $ 1.61 million
Aug 27, 2023 $ 0.211
-0.41%
$ 136.29 million $ 1.86 million
Aug 26, 2023 $ 0.211
-0.14%
$ 132.1 million $ 2.24 million
Aug 25, 2023 $ 0.212
+0.55%
$ 132.28 million $ 1.83 million
Aug 24, 2023 $ 0.211
-1.41%
$ 131.56 million $ 1.31 million
Aug 23, 2023 $ 0.214
+2.79%
$ 133.44 million $ 1.56 million
Aug 22, 2023 $ 0.208
-2.22%
$ 129.81 million $ 1.98 million
Aug 21, 2023 $ 0.213
-3.55%
$ 132.76 million $ 1.51 million