Biconomy Historical Data

BICO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0235
+0.41%
$ 23.47 million $ 2.26 million
Apr 6, 12 PM $ 0.0234
+0.08%
$ 23.37 million $ 2.26 million
Apr 6, 11 AM $ 0.0234
+0.67%
$ 23.35 million $ 2.26 million
Apr 6, 10 AM $ 0.0232
+0.47%
$ 23.2 million $ 2.2 million
Apr 6, 9 AM $ 0.0231
+0.43%
$ 23.09 million $ 2.18 million
Apr 6, 8 AM $ 0.023
+0.45%
$ 23 million $ 2.19 million
Apr 6, 7 AM $ 0.0229
-0.62%
$ 22.89 million $ 2.21 million
Apr 6, 6 AM $ 0.023
+1.04%
$ 23.04 million $ 2.21 million
Apr 6, 5 AM $ 0.0228
+0.41%
$ 22.8 million $ 2.22 million
Apr 6, 4 AM $ 0.0227
-0.86%
$ 22.71 million $ 2.24 million
Apr 6, 3 AM $ 0.0229
-0.27%
$ 22.9 million $ 2.21 million
Apr 6, 2 AM $ 0.023
-0.03%
$ 22.96 million $ 2.12 million
Apr 6, 1 AM $ 0.023
-0.18%
$ 22.97 million $ 2.1 million
Apr 6, 12 AM $ 0.023
+0.17%
$ 23.01 million $ 2.11 million
Apr 5, 11 PM $ 0.023
+0.78%
$ 22.98 million $ 2.13 million
Apr 5, 10 PM $ 0.0228
+0.03%
$ 22.8 million $ 2.1 million
Apr 5, 9 PM $ 0.0228
-0.75%
$ 22.79 million $ 2.09 million
Apr 5, 8 PM $ 0.023
+0.49%
$ 22.96 million $ 2.06 million
Apr 5, 7 PM $ 0.0229
-0.57%
$ 22.86 million $ 2.02 million
Apr 5, 6 PM $ 0.023
-0.60%
$ 22.98 million $ 2.02 million
Apr 5, 5 PM $ 0.0231
+0.14%
$ 23.12 million $ 2.03 million
Apr 5, 4 PM $ 0.0231
+0.46%
$ 23.09 million $ 2.11 million
Apr 5, 3 PM $ 0.023
-0.92%
$ 22.98 million $ 2.16 million
Apr 5, 2 PM $ 0.0232
+0.66%
$ 23.2 million $ 2.3 million
Apr 5, 1 PM $ 0.023
+0.69%
$ 23.04 million $ 2.31 million
Apr 5, 12 PM $ 0.0229
-1.15%
$ 22.88 million $ 2.38 million
Apr 5, 11 AM $ 0.0231
+0.29%
$ 23.15 million $ 2.49 million
Apr 5, 10 AM $ 0.0231
-0.80%
$ 23.08 million $ 2.63 million
Apr 5, 9 AM $ 0.0233
+0.45%
$ 23.27 million $ 2.7 million
Apr 5, 8 AM $ 0.0232
+1.65%
$ 23.16 million $ 2.8 million
Apr 5, 7 AM $ 0.0228
+0.61%
$ 22.79 million $ 2.77 million
Apr 5, 6 AM $ 0.0226
+0.29%
$ 22.65 million $ 2.81 million
Apr 5, 5 AM $ 0.0226
-0.66%
$ 22.58 million $ 2.86 million
Apr 5, 4 AM $ 0.0227
-0.30%
$ 22.73 million $ 2.9 million
Apr 5, 3 AM $ 0.0228
-0.68%
$ 22.8 million $ 2.93 million
Apr 5, 2 AM $ 0.023
-0.15%
$ 22.96 million $ 2.95 million
Apr 5, 1 AM $ 0.023
-0.74%
$ 22.99 million $ 3.09 million
Apr 5, 12 AM $ 0.0232
-0.15%
$ 23.16 million $ 3.08 million
Apr 4, 11 PM $ 0.0232
-0.49%
$ 23.2 million $ 3.11 million
Apr 4, 10 PM $ 0.0233
-0.31%
$ 23.31 million $ 3.12 million
Apr 4, 9 PM $ 0.0234
-0.10%
$ 23.38 million $ 3.13 million
Apr 4, 8 PM $ 0.0234
-0.36%
$ 23.41 million $ 3.13 million
Apr 4, 7 PM $ 0.0235
-1.16%
$ 23.49 million $ 3.17 million
Apr 4, 6 PM $ 0.0238
-0.54%
$ 23.77 million $ 3.18 million
Apr 4, 5 PM $ 0.0239
+0.36%
$ 23.9 million $ 3.2 million
Apr 4, 4 PM $ 0.0238
+1.18%
$ 23.81 million $ 3.2 million
Apr 4, 3 PM $ 0.0235
-1.72%
$ 23.53 million $ 3.29 million
Apr 4, 2 PM $ 0.0239
+0.96%
$ 23.95 million $ 3.24 million
Apr 4, 1 PM $ 0.0237
-0.76%
$ 23.72 million $ 3.26 million
Apr 4, 12 PM $ 0.0239
-1.50%
$ 23.9 million $ 3.2 million