Biconomy Historical Data

BICO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.22
-0.43%
$ 137.65 million $ 1.38 million
Aug 19, 2023 $ 0.221
+3.44%
$ 138.25 million $ 2.06 million
Aug 18, 2023 $ 0.214
-0.14%
$ 133.64 million $ 2.3 million
Aug 17, 2023 $ 0.214
-4.99%
$ 133.84 million $ 4.39 million
Aug 16, 2023 $ 0.226
-8.88%
$ 140.87 million $ 5.47 million
Aug 15, 2023 $ 0.248
-7.17%
$ 154.6 million $ 5.86 million
Aug 14, 2023 $ 0.267
+1.03%
$ 166.54 million $ 14.46 million
Aug 13, 2023 $ 0.264
+5.12%
$ 164.84 million $ 11.59 million
Aug 12, 2023 $ 0.251
-2.77%
$ 156.82 million $ 8.41 million
Aug 11, 2023 $ 0.258
+7.14%
$ 161.29 million $ 14.95 million
Aug 10, 2023 $ 0.241
-3.54%
$ 150.54 million $ 5.47 million
Aug 9, 2023 $ 0.25
+6.55%
$ 156.06 million $ 18.98 million
Aug 8, 2023 $ 0.235
+3.71%
$ 146.47 million $ 6.14 million
Aug 7, 2023 $ 0.226
-3.59%
$ 141.22 million $ 9.51 million
Aug 6, 2023 $ 0.235
-8.41%
$ 146.48 million $ 24.02 million
Aug 5, 2023 $ 0.256
+18.40%
$ 159.93 million $ 56.95 million
Aug 4, 2023 $ 0.216
+0.87%
$ 132.37 million $ 4.95 million
Aug 3, 2023 $ 0.214
+0.22%
$ 131.23 million $ 2.71 million
Aug 2, 2023 $ 0.214
-3.04%
$ 130.94 million $ 4.78 million
Aug 1, 2023 $ 0.221
-0.01%
$ 132.98 million $ 3.44 million
Jul 31, 2023 $ 0.221
-0.27%
$ 132.99 million $ 4.84 million
Jul 30, 2023 $ 0.221
-2.38%
$ 133.36 million $ 3.42 million
Jul 29, 2023 $ 0.227
+1.24%
$ 136.6 million $ 2.63 million
Jul 28, 2023 $ 0.224
-0.12%
$ 134.93 million $ 2.81 million
Jul 27, 2023 $ 0.224
+0.34%
$ 135.12 million $ 5.16 million
Jul 26, 2023 $ 0.223
+1.50%
$ 134.66 million $ 5.24 million
Jul 25, 2023 $ 0.22
+0.72%
$ 132.67 million $ 3.18 million
Jul 24, 2023 $ 0.218
-6.43%
$ 131.72 million $ 3.68 million
Jul 23, 2023 $ 0.234
+1.36%
$ 140.77 million $ 3.06 million
Jul 22, 2023 $ 0.23
-0.18%
$ 138.88 million $ 3.18 million
Jul 21, 2023 $ 0.231
-1.15%
$ 139.13 million $ 3.56 million
Jul 20, 2023 $ 0.233
-0.67%
$ 140.75 million $ 6.51 million
Jul 19, 2023 $ 0.235
-3.16%
$ 141.69 million $ 8.13 million
Jul 18, 2023 $ 0.243
+3.04%
$ 146.32 million $ 17.51 million
Jul 17, 2023 $ 0.236
+2.30%
$ 142 million $ 3.18 million
Jul 16, 2023 $ 0.23
-2.32%
$ 138.81 million $ 5.86 million
Jul 15, 2023 $ 0.236
-1.10%
$ 142.11 million $ 3.08 million
Jul 14, 2023 $ 0.238
-3.37%
$ 143.69 million $ 4.63 million
Jul 13, 2023 $ 0.247
+4.96%
$ 148.68 million $ 2.61 million
Jul 12, 2023 $ 0.235
+2.44%
$ 141.66 million $ 5.86 million
Jul 11, 2023 $ 0.229
+0.39%
$ 138.29 million $ 1.46 million
Jul 10, 2023 $ 0.229
-1.88%
$ 137.75 million $ 1.92 million
Jul 9, 2023 $ 0.233
-1.08%
$ 140.39 million $ 2.92 million
Jul 8, 2023 $ 0.235
-0.13%
$ 141.92 million $ 1.79 million
Jul 7, 2023 $ 0.236
+0.71%
$ 139.27 million $ 2.08 million
Jul 6, 2023 $ 0.234
-4.25%
$ 138.29 million $ 5.48 million
Jul 5, 2023 $ 0.244
-6.15%
$ 144.43 million $ 4.19 million
Jul 4, 2023 $ 0.26
+3.39%
$ 153.9 million $ 6.32 million
Jul 3, 2023 $ 0.252
+3.89%
$ 143.34 million $ 3.67 million
Jul 2, 2023 $ 0.243
-1.66%
$ 137.98 million $ 2.39 million