Biconomy Historical Data

BICO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0243
+0.84%
$ 24.26 million $ 3.17 million
Apr 4, 10 AM $ 0.0241
+0.72%
$ 24.06 million $ 3.08 million
Apr 4, 9 AM $ 0.0239
+1.65%
$ 23.89 million $ 3.07 million
Apr 4, 8 AM $ 0.0235
+0.54%
$ 23.5 million $ 3.19 million
Apr 4, 7 AM $ 0.0234
-0.46%
$ 23.37 million $ 3.24 million
Apr 4, 6 AM $ 0.0235
+0.01%
$ 23.48 million $ 3.27 million
Apr 4, 5 AM $ 0.0235
-0.69%
$ 23.48 million $ 3.28 million
Apr 4, 4 AM $ 0.0236
+0.26%
$ 23.64 million $ 3.44 million
Apr 4, 3 AM $ 0.0236
+1.04%
$ 23.58 million $ 3.87 million
Apr 4, 2 AM $ 0.0233
+1.56%
$ 23.34 million $ 4.05 million
Apr 4, 1 AM $ 0.023
+0.88%
$ 22.98 million $ 4.11 million
Apr 4, 12 AM $ 0.0228
-0.29%
$ 22.78 million $ 4.37 million
Apr 3, 11 PM $ 0.0228
+0.15%
$ 22.84 million $ 4.43 million
Apr 3, 10 PM $ 0.0228
-1.19%
$ 22.81 million $ 4.57 million
Apr 3, 9 PM $ 0.0231
+0.83%
$ 23.09 million $ 4.66 million
Apr 3, 8 PM $ 0.0229
-0.78%
$ 22.9 million $ 4.86 million
Apr 3, 7 PM $ 0.0231
-0.48%
$ 23.08 million $ 5.01 million
Apr 3, 6 PM $ 0.0232
-0.21%
$ 23.19 million $ 5.01 million
Apr 3, 5 PM $ 0.0232
+1.14%
$ 23.24 million $ 5.08 million
Apr 3, 4 PM $ 0.023
+0.63%
$ 22.97 million $ 5.11 million
Apr 3, 3 PM $ 0.0228
-0.89%
$ 22.83 million $ 4.9 million
Apr 3, 2 PM $ 0.023
+1.09%
$ 23.04 million $ 5.11 million
Apr 3, 1 PM $ 0.0228
-0.84%
$ 22.79 million $ 5.17 million
Apr 3, 12 PM $ 0.023
-0.63%
$ 22.98 million $ 5.2 million
Apr 3, 11 AM $ 0.0231
+0.25%
$ 23.13 million $ 5.14 million
Apr 3, 10 AM $ 0.0231
-0.96%
$ 23.07 million $ 5.17 million
Apr 3, 9 AM $ 0.0233
+2.24%
$ 23.29 million $ 5.13 million
Apr 3, 8 AM $ 0.0228
+0.12%
$ 22.78 million $ 4.89 million
Apr 3, 7 AM $ 0.0228
-1.35%
$ 22.76 million $ 4.86 million
Apr 3, 6 AM $ 0.0231
-1.25%
$ 23.07 million $ 4.77 million
Apr 3, 5 AM $ 0.0234
-0.47%
$ 23.36 million $ 4.68 million
Apr 3, 4 AM $ 0.0235
-2.58%
$ 23.47 million $ 4.49 million
Apr 3, 3 AM $ 0.0241
+2.74%
$ 24.09 million $ 4.02 million
Apr 3, 2 AM $ 0.0234
+2.08%
$ 23.45 million $ 3.8 million
Apr 3, 1 AM $ 0.023
+0.98%
$ 22.97 million $ 3.59 million
Apr 3, 12 AM $ 0.0227
+0.71%
$ 22.75 million $ 3.37 million
Apr 2, 11 PM $ 0.0226
+0.73%
$ 22.59 million $ 3.3 million
Apr 2, 10 PM $ 0.0224
+1.39%
$ 22.42 million $ 3.17 million
Apr 2, 9 PM $ 0.0221
+0.88%
$ 22.12 million $ 3.1 million
Apr 2, 8 PM $ 0.0219
+1.91%
$ 21.92 million $ 2.92 million
Apr 2, 7 PM $ 0.0215
-0.10%
$ 21.51 million $ 2.8 million
Apr 2, 6 PM $ 0.0215
+1.60%
$ 21.53 million $ 2.76 million
Apr 2, 5 PM $ 0.0212
-1.28%
$ 21.19 million $ 2.64 million
Apr 2, 4 PM $ 0.0215
+1.15%
$ 21.47 million $ 2.54 million
Apr 2, 3 PM $ 0.0212
+0.30%
$ 21.22 million $ 2.53 million
Apr 2, 2 PM $ 0.0212
+1.82%
$ 21.16 million $ 2.5 million
Apr 2, 1 PM $ 0.0208
-0.96%
$ 20.78 million $ 2.43 million
Apr 2, 12 PM $ 0.021
-0.05%
$ 20.99 million $ 2.38 million
Apr 2, 11 AM $ 0.021
-0.30%
$ 21 million $ 2.41 million
Apr 2, 10 AM $ 0.0211
-0.97%
$ 21.06 million $ 2.47 million