Biconomy Historical Data

BICO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.247
+1.89%
$ 140.31 million $ 1.96 million
Jun 30, 2023 $ 0.242
+2.73%
$ 137.7 million $ 3.58 million
Jun 29, 2023 $ 0.236
+2.18%
$ 134.05 million $ 1.75 million
Jun 28, 2023 $ 0.231
-8.08%
$ 131.19 million $ 3.01 million
Jun 27, 2023 $ 0.251
+1.90%
$ 142.72 million $ 2.31 million
Jun 26, 2023 $ 0.246
-3.33%
$ 140.06 million $ 1.99 million
Jun 25, 2023 $ 0.255
+1.56%
$ 144.88 million $ 3.22 million
Jun 24, 2023 $ 0.251
-3.95%
$ 142.64 million $ 2.09 million
Jun 23, 2023 $ 0.261
-2.92%
$ 148.51 million $ 7.73 million
Jun 22, 2023 $ 0.269
+14.05%
$ 152.98 million $ 23.13 million
Jun 21, 2023 $ 0.236
+2.55%
$ 131.18 million $ 3.98 million
Jun 20, 2023 $ 0.23
+1.79%
$ 127.92 million $ 2.43 million
Jun 19, 2023 $ 0.226
-3.67%
$ 125.67 million $ 2.72 million
Jun 18, 2023 $ 0.234
+5.38%
$ 130.47 million $ 6.06 million
Jun 17, 2023 $ 0.222
+0.68%
$ 123.8 million $ 1.26 million
Jun 16, 2023 $ 0.221
+2.88%
$ 122.97 million $ 2.1 million
Jun 15, 2023 $ 0.215
+2.84%
$ 119.52 million $ 1.49 million
Jun 14, 2023 $ 0.209
-3.74%
$ 116.23 million $ 2.12 million
Jun 13, 2023 $ 0.217
+0.86%
$ 120.74 million $ 2.46 million
Jun 12, 2023 $ 0.215
-0.60%
$ 119.72 million $ 2.21 million
Jun 11, 2023 $ 0.216
-2.59%
$ 120.44 million $ 2 million
Jun 10, 2023 $ 0.222
-10.05%
$ 123.63 million $ 4.93 million
Jun 9, 2023 $ 0.247
+0.69%
$ 137.45 million $ 2.6 million
Jun 8, 2023 $ 0.245
+4.08%
$ 136.51 million $ 1.99 million
Jun 7, 2023 $ 0.236
-10.45%
$ 131.16 million $ 3.35 million
Jun 6, 2023 $ 0.263
+4.59%
$ 146.46 million $ 2.55 million
Jun 5, 2023 $ 0.252
-10.11%
$ 140.03 million $ 5.36 million
Jun 4, 2023 $ 0.28
-0.07%
$ 155.79 million $ 1.65 million
Jun 3, 2023 $ 0.28
-0.93%
$ 155.9 million $ 1.63 million
Jun 2, 2023 $ 0.283
+2.28%
$ 157.37 million $ 2.11 million
Jun 1, 2023 $ 0.276
-1.77%
$ 151.26 million $ 2.28 million
May 31, 2023 $ 0.281
-4.34%
$ 154 million $ 2.45 million
May 30, 2023 $ 0.294
-0.63%
$ 67.22 million $ 2.5 million
May 29, 2023 $ 0.296
-1.40%
$ 67.65 million $ 1.98 million
May 28, 2023 $ 0.3
-0.27%
$ 68.61 million $ 3.93 million
May 27, 2023 $ 0.301
+1.51%
$ 68.8 million $ 1.91 million
May 26, 2023 $ 0.297
+1.93%
$ 67.78 million $ 2.96 million
May 25, 2023 $ 0.291
+1.99%
$ 66.5 million $ 3.12 million
May 24, 2023 $ 0.285
-2.49%
$ 65.2 million $ 2 million
May 23, 2023 $ 0.293
+1.24%
$ 66.86 million $ 1.75 million
May 22, 2023 $ 0.289
-3.33%
$ 66.04 million $ 2.92 million
May 21, 2023 $ 0.299
-2.88%
$ 68.32 million $ 1.87 million
May 20, 2023 $ 0.308
+1.78%
$ 70.35 million $ 1.71 million
May 19, 2023 $ 0.303
-1.41%
$ 69.11 million $ 2.42 million
May 18, 2023 $ 0.307
-3.47%
$ 70.11 million $ 2.64 million
May 17, 2023 $ 0.318
+2.39%
$ 72.63 million $ 2.33 million
May 16, 2023 $ 0.311
+0.00%
$ 70.94 million $ 2.3 million
May 15, 2023 $ 0.311
-1.68%
$ 70.94 million $ 2.42 million
May 14, 2023 $ 0.316
-1.35%
$ 72.15 million $ 2.59 million
May 13, 2023 $ 0.32
+1.91%
$ 73.14 million $ 2.56 million