Biconomy Historical Data

BICO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.021
-0.30%
$ 21 million $ 2.41 million
Apr 2, 10 AM $ 0.0211
-0.97%
$ 21.06 million $ 2.47 million
Apr 2, 9 AM $ 0.0213
-0.93%
$ 21.27 million $ 2.53 million
Apr 2, 8 AM $ 0.0215
+0.19%
$ 21.47 million $ 2.59 million
Apr 2, 7 AM $ 0.0214
+0.67%
$ 21.42 million $ 2.59 million
Apr 2, 6 AM $ 0.0213
+0.51%
$ 21.28 million $ 2.62 million
Apr 2, 5 AM $ 0.0212
+1.03%
$ 21.18 million $ 2.61 million
Apr 2, 4 AM $ 0.021
-0.55%
$ 20.96 million $ 2.63 million
Apr 2, 3 AM $ 0.0211
-0.75%
$ 21.08 million $ 2.7 million
Apr 2, 2 AM $ 0.0212
-1.80%
$ 21.24 million $ 2.7 million
Apr 2, 1 AM $ 0.0216
-2.55%
$ 21.63 million $ 2.69 million
Apr 2, 12 AM $ 0.0222
+1.54%
$ 22.19 million $ 2.61 million
Apr 1, 11 PM $ 0.0219
-0.37%
$ 21.85 million $ 2.57 million
Apr 1, 10 PM $ 0.0219
-0.80%
$ 21.94 million $ 2.55 million
Apr 1, 9 PM $ 0.0221
+0.91%
$ 22.11 million $ 2.58 million
Apr 1, 8 PM $ 0.0219
+0.77%
$ 21.91 million $ 2.64 million
Apr 1, 7 PM $ 0.0217
+0.26%
$ 21.75 million $ 2.56 million
Apr 1, 6 PM $ 0.0217
+0.27%
$ 21.69 million $ 2.67 million
Apr 1, 5 PM $ 0.0216
-0.52%
$ 21.63 million $ 2.72 million
Apr 1, 4 PM $ 0.0217
+0.96%
$ 21.74 million $ 2.77 million
Apr 1, 3 PM $ 0.0215
-0.58%
$ 21.54 million $ 2.78 million
Apr 1, 2 PM $ 0.0217
+0.14%
$ 21.66 million $ 2.93 million
Apr 1, 1 PM $ 0.0216
-0.30%
$ 21.63 million $ 2.94 million
Apr 1, 12 PM $ 0.0217
-0.31%
$ 21.7 million $ 2.97 million
Apr 1, 11 AM $ 0.0218
+0.27%
$ 21.76 million $ 2.96 million
Apr 1, 10 AM $ 0.0217
-0.12%
$ 21.7 million $ 2.86 million
Apr 1, 9 AM $ 0.0217
+0.11%
$ 21.73 million $ 2.92 million
Apr 1, 8 AM $ 0.0217
-0.13%
$ 21.71 million $ 3.11 million
Apr 1, 7 AM $ 0.0217
+0.47%
$ 21.73 million $ 3.18 million
Apr 1, 6 AM $ 0.0216
+1.10%
$ 21.63 million $ 3.26 million
Apr 1, 5 AM $ 0.0214
+0.01%
$ 21.4 million $ 3.4 million
Apr 1, 4 AM $ 0.0214
+0.80%
$ 21.4 million $ 3.4 million
Apr 1, 3 AM $ 0.0212
+0.82%
$ 21.23 million $ 3.4 million
Apr 1, 2 AM $ 0.0211
-0.40%
$ 21.05 million $ 3.46 million
Apr 1, 1 AM $ 0.0211
-1.33%
$ 21.14 million $ 3.53 million
Apr 1, 12 AM $ 0.0214
-0.69%
$ 21.42 million $ 3.72 million
Mar 31, 11 PM $ 0.0216
+0.18%
$ 21.57 million $ 3.74 million
Mar 31, 10 PM $ 0.0215
-1.17%
$ 21.53 million $ 3.76 million
Mar 31, 9 PM $ 0.0218
-1.83%
$ 21.78 million $ 3.78 million
Mar 31, 8 PM $ 0.0222
+0.45%
$ 22.19 million $ 3.68 million
Mar 31, 7 PM $ 0.0221
+2.01%
$ 22.09 million $ 3.75 million
Mar 31, 6 PM $ 0.0217
+1.50%
$ 21.66 million $ 3.69 million
Mar 31, 5 PM $ 0.0213
+0.16%
$ 21.34 million $ 3.62 million
Mar 31, 4 PM $ 0.0213
+1.28%
$ 21.3 million $ 3.63 million
Mar 31, 3 PM $ 0.021
-0.67%
$ 21.03 million $ 3.6 million
Mar 31, 2 PM $ 0.0212
-1.73%
$ 21.17 million $ 4.08 million
Mar 31, 1 PM $ 0.0215
+1.68%
$ 21.55 million $ 4.03 million
Mar 31, 12 PM $ 0.0212
-0.61%
$ 21.19 million $ 3.99 million
Mar 31, 11 AM $ 0.0213
+0.81%
$ 21.32 million $ 3.95 million
Mar 31, 10 AM $ 0.0211
-0.83%
$ 21.15 million $ 3.9 million