Biconomy Historical Data

BICO Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.314
+3.78%
$ 71.77 million $ 3.19 million
May 11, 2023 $ 0.303
-4.38%
$ 69.16 million $ 5.53 million
May 10, 2023 $ 0.317
+3.38%
$ 72.33 million $ 5.23 million
May 9, 2023 $ 0.306
+2.00%
$ 69.96 million $ 4.53 million
May 8, 2023 $ 0.3
-8.72%
$ 68.59 million $ 7.47 million
May 7, 2023 $ 0.329
-0.37%
$ 75.15 million $ 3.17 million
May 6, 2023 $ 0.33
-4.67%
$ 75.43 million $ 5.28 million
May 5, 2023 $ 0.346
+0.48%
$ 79.13 million $ 3.79 million
May 4, 2023 $ 0.345
-2.80%
$ 78.75 million $ 5.78 million
May 3, 2023 $ 0.355
-0.62%
$ 81.02 million $ 4.26 million
May 2, 2023 $ 0.357
+2.25%
$ 81.53 million $ 3.71 million
May 1, 2023 $ 0.349
-5.09%
$ 79.74 million $ 6.68 million
Apr 30, 2023 $ 0.368
-3.72%
$ 84.02 million $ 4.93 million
Apr 29, 2023 $ 0.382
+6.69%
$ 87.26 million $ 8.49 million
Apr 28, 2023 $ 0.358
-1.82%
$ 81.79 million $ 6.15 million
Apr 27, 2023 $ 0.365
-0.13%
$ 83.31 million $ 6.86 million
Apr 26, 2023 $ 0.365
-2.61%
$ 83.42 million $ 8.6 million
Apr 25, 2023 $ 0.375
+2.25%
$ 85.66 million $ 4.02 million
Apr 24, 2023 $ 0.367
-0.90%
$ 83.77 million $ 6.5 million
Apr 23, 2023 $ 0.37
-2.54%
$ 84.53 million $ 4.35 million
Apr 22, 2023 $ 0.38
+2.63%
$ 86.73 million $ 9.25 million
Apr 21, 2023 $ 0.37
-5.15%
$ 84.51 million $ 6.81 million
Apr 20, 2023 $ 0.39
-5.89%
$ 89.1 million $ 9.8 million
Apr 19, 2023 $ 0.414
-7.04%
$ 94.68 million $ 8.5 million
Apr 18, 2023 $ 0.446
+4.87%
$ 101.84 million $ 10.06 million
Apr 17, 2023 $ 0.425
-3.67%
$ 97.11 million $ 9.57 million
Apr 16, 2023 $ 0.441
+1.45%
$ 100.81 million $ 16.72 million
Apr 15, 2023 $ 0.435
+3.09%
$ 99.37 million $ 6.5 million
Apr 14, 2023 $ 0.422
+1.84%
$ 96.4 million $ 10.5 million
Apr 13, 2023 $ 0.414
+1.40%
$ 94.66 million $ 12.31 million
Apr 12, 2023 $ 0.409
-2.67%
$ 93.49 million $ 11.55 million
Apr 11, 2023 $ 0.42
-4.53%
$ 96.06 million $ 9.93 million
Apr 10, 2023 $ 0.44
+0.73%
$ 100.62 million $ 9.48 million
Apr 9, 2023 $ 0.437
-1.52%
$ 99.89 million $ 17.55 million
Apr 8, 2023 $ 0.444
+12.13%
$ 101.44 million $ 62.52 million
Apr 7, 2023 $ 0.396
+2.63%
$ 90.47 million $ 9.4 million
Apr 6, 2023 $ 0.386
-1.65%
$ 88.15 million $ 3.92 million
Apr 5, 2023 $ 0.392
+2.46%
$ 89.63 million $ 8.83 million
Apr 4, 2023 $ 0.383
+3.48%
$ 87.47 million $ 4.05 million
Apr 3, 2023 $ 0.37
-0.85%
$ 84.53 million $ 4.01 million
Apr 2, 2023 $ 0.373
-3.75%
$ 85.26 million $ 4.12 million
Apr 1, 2023 $ 0.388
+0.59%
$ 88.58 million $ 4.62 million
Mar 31, 2023 $ 0.385
+1.41%
$ 88.07 million $ 15.57 million
Mar 30, 2023 $ 0.38
-2.93%
$ 86.84 million $ 8.25 million
Mar 29, 2023 $ 0.392
+7.09%
$ 89.46 million $ 5.54 million
Mar 28, 2023 $ 0.366
+3.12%
$ 83.53 million $ 4.24 million
Mar 27, 2023 $ 0.355
-5.59%
$ 81 million $ 9.67 million
Mar 26, 2023 $ 0.376
+3.39%
$ 85.81 million $ 4.73 million
Mar 25, 2023 $ 0.363
-1.63%
$ 82.99 million $ 2.77 million
Mar 24, 2023 $ 0.369
-5.25%
$ 84.37 million $ 5.94 million