Biconomy Historical Data

BICO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0211
-0.83%
$ 21.15 million $ 3.9 million
Mar 31, 9 AM $ 0.0213
-0.84%
$ 21.33 million $ 3.8 million
Mar 31, 8 AM $ 0.0215
-1.49%
$ 21.51 million $ 3.3 million
Mar 31, 7 AM $ 0.0218
+1.44%
$ 21.83 million $ 3.07 million
Mar 31, 6 AM $ 0.0215
+0.57%
$ 21.52 million $ 2.97 million
Mar 31, 5 AM $ 0.0214
+0.97%
$ 21.4 million $ 2.82 million
Mar 31, 4 AM $ 0.0212
+0.18%
$ 21.2 million $ 2.79 million
Mar 31, 3 AM $ 0.0212
+0.34%
$ 21.16 million $ 2.71 million
Mar 31, 2 AM $ 0.0211
+1.84%
$ 21.09 million $ 2.61 million
Mar 31, 1 AM $ 0.0207
+2.59%
$ 20.71 million $ 2.52 million
Mar 31, 12 AM $ 0.0202
+0.04%
$ 20.18 million $ 2.32 million
Mar 30, 11 PM $ 0.0202
-0.91%
$ 20.17 million $ 2.37 million
Mar 30, 10 PM $ 0.0204
-0.15%
$ 20.36 million $ 2.39 million
Mar 30, 9 PM $ 0.0204
+0.02%
$ 20.39 million $ 2.45 million
Mar 30, 8 PM $ 0.0204
+0.52%
$ 20.39 million $ 2.47 million
Mar 30, 7 PM $ 0.0203
-1.03%
$ 20.28 million $ 2.42 million
Mar 30, 6 PM $ 0.0205
-0.95%
$ 20.49 million $ 2.43 million
Mar 30, 5 PM $ 0.0207
-0.95%
$ 20.69 million $ 2.45 million
Mar 30, 4 PM $ 0.0209
+0.58%
$ 20.89 million $ 2.37 million
Mar 30, 3 PM $ 0.0208
-0.30%
$ 20.77 million $ 2.38 million
Mar 30, 2 PM $ 0.0208
-0.65%
$ 20.83 million $ 2.41 million
Mar 30, 1 PM $ 0.021
+0.65%
$ 20.97 million $ 2.44 million
Mar 30, 12 PM $ 0.0208
-0.17%
$ 20.83 million $ 2.44 million
Mar 30, 11 AM $ 0.0209
+0.56%
$ 20.87 million $ 2.45 million
Mar 30, 10 AM $ 0.0208
+0.34%
$ 20.75 million $ 2.43 million
Mar 30, 9 AM $ 0.0207
-0.01%
$ 20.68 million $ 2.41 million
Mar 30, 8 AM $ 0.0207
+0.07%
$ 20.68 million $ 2.45 million
Mar 30, 7 AM $ 0.0207
+0.42%
$ 20.67 million $ 2.45 million
Mar 30, 6 AM $ 0.0206
+0.01%
$ 20.58 million $ 2.42 million
Mar 30, 5 AM $ 0.0206
-1.20%
$ 20.58 million $ 2.41 million
Mar 30, 4 AM $ 0.0208
+0.36%
$ 20.83 million $ 2.39 million
Mar 30, 3 AM $ 0.0208
+1.90%
$ 20.76 million $ 2.39 million
Mar 30, 2 AM $ 0.0204
+0.04%
$ 20.37 million $ 2.38 million
Mar 30, 1 AM $ 0.0204
+0.50%
$ 20.36 million $ 2.39 million
Mar 30, 12 AM $ 0.0203
+1.57%
$ 20.26 million $ 2.4 million
Mar 29, 11 PM $ 0.0199
+0.42%
$ 19.95 million $ 2.42 million
Mar 29, 10 PM $ 0.0199
-0.96%
$ 19.86 million $ 2.39 million
Mar 29, 9 PM $ 0.0201
-0.01%
$ 20.06 million $ 2.27 million
Mar 29, 8 PM $ 0.0201
+0.07%
$ 20.06 million $ 2.35 million
Mar 29, 7 PM $ 0.02
-0.73%
$ 20.04 million $ 2.36 million
Mar 29, 6 PM $ 0.0202
-0.45%
$ 20.19 million $ 2.31 million
Mar 29, 5 PM $ 0.0203
+1.36%
$ 20.29 million $ 2.4 million
Mar 29, 4 PM $ 0.02
+0.25%
$ 20.02 million $ 2.6 million
Mar 29, 3 PM $ 0.02
-0.54%
$ 19.97 million $ 2.7 million
Mar 29, 2 PM $ 0.0201
-0.06%
$ 20.07 million $ 2.67 million
Mar 29, 1 PM $ 0.0201
-0.40%
$ 20.09 million $ 2.63 million
Mar 29, 12 PM $ 0.0202
-0.08%
$ 20.17 million $ 2.61 million
Mar 29, 11 AM $ 0.0202
+0.71%
$ 20.18 million $ 2.66 million
Mar 29, 10 AM $ 0.02
-0.04%
$ 20.04 million $ 2.69 million
Mar 29, 9 AM $ 0.02
-0.71%
$ 20.05 million $ 2.69 million