Biconomy Historical Data

BICO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.39
+0.21%
$ 89.04 million $ 7.67 million
Mar 22, 2023 $ 0.39
-6.54%
$ 89 million $ 5.29 million
Mar 21, 2023 $ 0.417
+3.01%
$ 95.23 million $ 9.17 million
Mar 20, 2023 $ 0.405
-2.74%
$ 92.44 million $ 7.96 million
Mar 19, 2023 $ 0.416
+0.55%
$ 95.05 million $ 8.38 million
Mar 18, 2023 $ 0.414
-3.00%
$ 94.53 million $ 25.05 million
Mar 17, 2023 $ 0.427
+0.79%
$ 97.45 million $ 17.93 million
Mar 16, 2023 $ 0.423
+16.91%
$ 96.69 million $ 30.44 million
Mar 15, 2023 $ 0.362
-6.54%
$ 82.7 million $ 7.62 million
Mar 14, 2023 $ 0.387
+5.64%
$ 88.49 million $ 9.27 million
Mar 13, 2023 $ 0.367
+5.07%
$ 83.77 million $ 9.27 million
Mar 12, 2023 $ 0.349
+7.30%
$ 79.73 million $ 5.92 million
Mar 11, 2023 $ 0.325
-4.84%
$ 74.3 million $ 4.91 million
Mar 10, 2023 $ 0.342
+0.92%
$ 78.08 million $ 7.05 million
Mar 9, 2023 $ 0.339
-5.71%
$ 77.37 million $ 9.98 million
Mar 8, 2023 $ 0.359
-7.49%
$ 82.05 million $ 8.45 million
Mar 7, 2023 $ 0.388
-4.23%
$ 88.7 million $ 9.54 million
Mar 6, 2023 $ 0.405
-2.81%
$ 92.61 million $ 5.62 million
Mar 5, 2023 $ 0.417
+2.30%
$ 95.29 million $ 5.19 million
Mar 4, 2023 $ 0.408
-2.05%
$ 93.14 million $ 4.6 million
Mar 3, 2023 $ 0.416
-8.22%
$ 95.1 million $ 8.65 million
Mar 2, 2023 $ 0.454
-4.82%
$ 103.62 million $ 9.36 million
Mar 1, 2023 $ 0.477
+8.00%
$ 108.87 million $ 16.33 million
Feb 28, 2023 $ 0.441
-5.68%
$ 100.8 million $ 7.53 million
Feb 27, 2023 $ 0.468
-3.79%
$ 106.87 million $ 28.49 million
Feb 26, 2023 $ 0.486
+12.76%
$ 111.08 million $ 20.01 million
Feb 25, 2023 $ 0.431
-4.63%
$ 98.51 million $ 12.6 million
Feb 24, 2023 $ 0.452
+6.58%
$ 103.28 million $ 43.81 million
Feb 23, 2023 $ 0.424
+0.64%
$ 96.91 million $ 17.88 million
Feb 22, 2023 $ 0.422
-2.25%
$ 96.3 million $ 15.07 million
Feb 21, 2023 $ 0.431
-6.39%
$ 98.52 million $ 28.49 million
Feb 20, 2023 $ 0.461
-3.32%
$ 105.25 million $ 20.01 million
Feb 19, 2023 $ 0.476
+3.86%
$ 108.86 million $ 117.68 million
Feb 18, 2023 $ 0.459
+18.13%
$ 104.81 million $ 29.9 million
Feb 17, 2023 $ 0.388
+4.62%
$ 88.73 million $ 8.41 million
Feb 16, 2023 $ 0.371
-4.32%
$ 84.81 million $ 12.86 million
Feb 15, 2023 $ 0.388
+8.53%
$ 88.64 million $ 17.27 million
Feb 14, 2023 $ 0.357
+4.05%
$ 81.67 million $ 9.56 million
Feb 13, 2023 $ 0.344
-5.22%
$ 78.49 million $ 6.69 million
Feb 12, 2023 $ 0.362
-2.10%
$ 82.82 million $ 5.29 million
Feb 11, 2023 $ 0.37
+4.37%
$ 84.59 million $ 5.74 million
Feb 10, 2023 $ 0.355
-2.06%
$ 81.05 million $ 10.95 million
Feb 9, 2023 $ 0.362
-10.32%
$ 82.75 million $ 11.61 million
Feb 8, 2023 $ 0.404
-1.86%
$ 92.28 million $ 8.53 million
Feb 7, 2023 $ 0.412
+8.22%
$ 94.03 million $ 11.04 million
Feb 6, 2023 $ 0.38
-0.34%
$ 86.89 million $ 6 million
Feb 5, 2023 $ 0.382
-5.03%
$ 87.18 million $ 8.55 million
Feb 4, 2023 $ 0.402
-1.81%
$ 91.8 million $ 7.93 million
Feb 3, 2023 $ 0.409
+1.11%
$ 93.49 million $ 8.51 million
Feb 2, 2023 $ 0.405
-1.19%
$ 92.46 million $ 9.11 million