Biconomy Historical Data

BICO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.41
+1.56%
$ 93.58 million $ 10.83 million
Jan 31, 2023 $ 0.403
-2.55%
$ 92.15 million $ 10.51 million
Jan 30, 2023 $ 0.414
+3.78%
$ 94.55 million $ 29.79 million
Jan 29, 2023 $ 0.399
+4.45%
$ 91.1 million $ 7.82 million
Jan 28, 2023 $ 0.382
-4.08%
$ 87.22 million $ 4.87 million
Jan 27, 2023 $ 0.398
+2.00%
$ 90.93 million $ 8.77 million
Jan 26, 2023 $ 0.39
-2.13%
$ 89.14 million $ 19.34 million
Jan 25, 2023 $ 0.399
+11.28%
$ 91.1 million $ 10.14 million
Jan 24, 2023 $ 0.358
-5.27%
$ 81.86 million $ 13.12 million
Jan 23, 2023 $ 0.378
+6.53%
$ 86.42 million $ 16.12 million
Jan 22, 2023 $ 0.355
+5.24%
$ 81.12 million $ 12.05 million
Jan 21, 2023 $ 0.337
-0.29%
$ 77.08 million $ 4.53 million
Jan 20, 2023 $ 0.338
+6.53%
$ 77.3 million $ 7.73 million
Jan 19, 2023 $ 0.318
+4.21%
$ 72.57 million $ 4.76 million
Jan 18, 2023 $ 0.305
-8.35%
$ 69.64 million $ 8.35 million
Jan 17, 2023 $ 0.333
-2.04%
$ 75.98 million $ 6.16 million
Jan 16, 2023 $ 0.34
+3.10%
$ 77.56 million $ 14.92 million
Jan 15, 2023 $ 0.329
-2.13%
$ 75.23 million $ 8.42 million
Jan 14, 2023 $ 0.336
+4.90%
$ 76.87 million $ 10.1 million
Jan 13, 2023 $ 0.321
+3.73%
$ 73.22 million $ 8.1 million
Jan 12, 2023 $ 0.309
+1.53%
$ 70.65 million $ 4.58 million
Jan 11, 2023 $ 0.305
+0.19%
$ 69.57 million $ 8.28 million
Jan 10, 2023 $ 0.304
+7.46%
$ 69.44 million $ 10.19 million
Jan 9, 2023 $ 0.283
+1.24%
$ 64.61 million $ 6.51 million
Jan 8, 2023 $ 0.279
+3.72%
$ 63.82 million $ 4.69 million
Jan 7, 2023 $ 0.269
-1.08%
$ 61.54 million $ 3.53 million
Jan 6, 2023 $ 0.272
-0.79%
$ 62.21 million $ 3.15 million
Jan 5, 2023 $ 0.274
-2.15%
$ 62.7 million $ 3.64 million
Jan 4, 2023 $ 0.28
+2.19%
$ 64.08 million $ 7.5 million
Jan 3, 2023 $ 0.274
+1.31%
$ 62.71 million $ 7.6 million
Jan 2, 2023 $ 0.271
+0.34%
$ 61.9 million $ 3.7 million
Jan 1, 2023 $ 0.27
-0.27%
$ 61.69 million $ 3.18 million
Dec 31, 2022 $ 0.271
-0.92%
$ 61.85 million $ 5.5 million
Dec 30, 2022 $ 0.273
+2.74%
$ 62.43 million $ 7.49 million
Dec 29, 2022 $ 0.266
+0.85%
$ 60.77 million $ 3.33 million
Dec 28, 2022 $ 0.264
-3.80%
$ 60.25 million $ 4.59 million
Dec 27, 2022 $ 0.274
-3.21%
$ 62.64 million $ 5.52 million
Dec 26, 2022 $ 0.283
+6.26%
$ 64.72 million $ 13.51 million
Dec 25, 2022 $ 0.267
-1.42%
$ 60.91 million $ 3.47 million
Dec 24, 2022 $ 0.27
+0.86%
$ 61.79 million $ 3.41 million
Dec 23, 2022 $ 0.268
+0.19%
$ 61.26 million $ 2.38 million
Dec 22, 2022 $ 0.268
+1.59%
$ 61.14 million $ 4.57 million
Dec 21, 2022 $ 0.263
-2.67%
$ 60.18 million $ 3.4 million
Dec 20, 2022 $ 0.271
+1.11%
$ 61.83 million $ 5.54 million
Dec 19, 2022 $ 0.268
+0.58%
$ 61.15 million $ 8.77 million
Dec 18, 2022 $ 0.266
-2.50%
$ 60.8 million $ 2.78 million
Dec 17, 2022 $ 0.273
+3.67%
$ 62.36 million $ 4.25 million
Dec 16, 2022 $ 0.263
-11.54%
$ 60.15 million $ 5.49 million
Dec 15, 2022 $ 0.298
-5.40%
$ 68 million $ 4.38 million
Dec 14, 2022 $ 0.315
-1.82%
$ 71.89 million $ 4.05 million