Biconomy Historical Data

BICO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0218
-1.04%
$ 21.81 million $ 3.01 million
Mar 27, 6 AM $ 0.022
+0.62%
$ 22.04 million $ 2.94 million
Mar 27, 5 AM $ 0.0219
+0.31%
$ 21.9 million $ 2.97 million
Mar 27, 4 AM $ 0.0218
+0.60%
$ 21.83 million $ 2.89 million
Mar 27, 3 AM $ 0.0217
+1.62%
$ 21.7 million $ 2.87 million
Mar 27, 2 AM $ 0.0214
+0.99%
$ 21.36 million $ 2.93 million
Mar 27, 1 AM $ 0.0212
+1.01%
$ 21.15 million $ 2.82 million
Mar 27, 12 AM $ 0.0209
-0.23%
$ 20.93 million $ 2.86 million
Mar 26, 11 PM $ 0.021
-0.49%
$ 20.98 million $ 2.89 million
Mar 26, 10 PM $ 0.0211
-0.07%
$ 21.09 million $ 2.88 million
Mar 26, 9 PM $ 0.0211
+0.54%
$ 21.1 million $ 2.92 million
Mar 26, 8 PM $ 0.021
+1.50%
$ 20.99 million $ 2.94 million
Mar 26, 7 PM $ 0.0207
-0.35%
$ 20.68 million $ 2.99 million
Mar 26, 6 PM $ 0.0208
+0.57%
$ 20.75 million $ 2.97 million
Mar 26, 5 PM $ 0.0206
-1.11%
$ 20.63 million $ 2.87 million
Mar 26, 4 PM $ 0.0209
-0.90%
$ 20.86 million $ 2.85 million
Mar 26, 3 PM $ 0.0211
+0.01%
$ 21.06 million $ 2.84 million
Mar 26, 2 PM $ 0.0211
-1.11%
$ 21.05 million $ 2.83 million
Mar 26, 1 PM $ 0.0213
+0.26%
$ 21.29 million $ 2.87 million
Mar 26, 12 PM $ 0.0212
+1.66%
$ 21.24 million $ 2.85 million
Mar 26, 11 AM $ 0.0209
-0.80%
$ 20.89 million $ 2.67 million
Mar 26, 10 AM $ 0.0211
-0.94%
$ 21.06 million $ 2.65 million
Mar 26, 9 AM $ 0.0213
-0.69%
$ 21.26 million $ 2.63 million
Mar 26, 8 AM $ 0.0214
-0.95%
$ 21.4 million $ 2.49 million
Mar 26, 7 AM $ 0.0216
-0.29%
$ 21.61 million $ 2.5 million
Mar 26, 6 AM $ 0.0217
+0.03%
$ 21.67 million $ 2.49 million
Mar 26, 5 AM $ 0.0217
-0.88%
$ 21.67 million $ 2.45 million
Mar 26, 4 AM $ 0.0219
-0.57%
$ 21.86 million $ 2.46 million
Mar 26, 3 AM $ 0.022
-0.44%
$ 21.98 million $ 2.47 million
Mar 26, 2 AM $ 0.0221
-1.54%
$ 22.08 million $ 2.44 million
Mar 26, 1 AM $ 0.0224
-1.04%
$ 22.42 million $ 2.38 million
Mar 26, 12 AM $ 0.0227
+0.43%
$ 22.66 million $ 2.35 million
Mar 25, 11 PM $ 0.0226
-0.13%
$ 22.57 million $ 2.28 million
Mar 25, 10 PM $ 0.0226
+0.59%
$ 22.6 million $ 2.27 million
Mar 25, 9 PM $ 0.0225
+0.42%
$ 22.47 million $ 2.23 million
Mar 25, 8 PM $ 0.0224
-1.30%
$ 22.37 million $ 2.21 million
Mar 25, 7 PM $ 0.0227
-0.09%
$ 22.66 million $ 2.17 million
Mar 25, 6 PM $ 0.0227
-0.02%
$ 22.69 million $ 2.16 million
Mar 25, 5 PM $ 0.0227
-0.42%
$ 22.69 million $ 2.18 million
Mar 25, 4 PM $ 0.0228
+0.50%
$ 22.78 million $ 2.32 million
Mar 25, 3 PM $ 0.0227
+0.06%
$ 22.67 million $ 2.32 million
Mar 25, 2 PM $ 0.0226
-0.32%
$ 22.65 million $ 2.34 million
Mar 25, 1 PM $ 0.0227
-0.74%
$ 22.72 million $ 2.35 million
Mar 25, 12 PM $ 0.0229
-0.31%
$ 22.89 million $ 2.32 million
Mar 25, 11 AM $ 0.023
-0.07%
$ 22.96 million $ 2.32 million
Mar 25, 10 AM $ 0.023
+0.00%
$ 22.98 million $ 2.34 million
Mar 25, 9 AM $ 0.023
+0.40%
$ 22.98 million $ 2.39 million
Mar 25, 8 AM $ 0.0229
+0.44%
$ 22.89 million $ 2.41 million
Mar 25, 7 AM $ 0.0228
-0.36%
$ 22.79 million $ 2.4 million
Mar 25, 6 AM $ 0.0229
-0.36%
$ 22.87 million $ 2.41 million