Biconomy Historical Data

BICO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.321
-4.60%
$ 73.22 million $ 8.09 million
Dec 12, 2022 $ 0.336
+9.09%
$ 76.75 million $ 16.17 million
Dec 11, 2022 $ 0.308
+2.05%
$ 70.36 million $ 20.88 million
Dec 10, 2022 $ 0.302
+2.20%
$ 68.94 million $ 7.46 million
Dec 9, 2022 $ 0.295
-0.97%
$ 67.45 million $ 2.78 million
Dec 8, 2022 $ 0.298
+1.92%
$ 68.11 million $ 2.78 million
Dec 7, 2022 $ 0.293
-5.19%
$ 66.83 million $ 4.65 million
Dec 6, 2022 $ 0.309
-1.00%
$ 70.49 million $ 3.51 million
Dec 5, 2022 $ 0.312
-1.05%
$ 71.21 million $ 3.79 million
Dec 4, 2022 $ 0.315
+2.70%
$ 71.96 million $ 4.01 million
Dec 3, 2022 $ 0.307
-2.30%
$ 70.07 million $ 3.88 million
Dec 2, 2022 $ 0.314
+2.16%
$ 71.72 million $ 6.24 million
Dec 1, 2022 $ 0.307
-3.04%
$ 70.2 million $ 7 million
Nov 30, 2022 $ 0.317
+5.83%
$ 72.4 million $ 12.66 million
Nov 29, 2022 $ 0.299
+5.45%
$ 68.41 million $ 17.12 million
Nov 28, 2022 $ 0.284
-1.92%
$ 64.88 million $ 4.74 million
Nov 27, 2022 $ 0.29
-0.07%
$ 66.16 million $ 4.69 million
Nov 26, 2022 $ 0.29
+0.59%
$ 66.2 million $ 6.75 million
Nov 25, 2022 $ 0.288
-1.47%
$ 65.81 million $ 4.66 million
Nov 24, 2022 $ 0.292
+0.23%
$ 66.79 million $ 4.05 million
Nov 23, 2022 $ 0.292
+4.77%
$ 66.63 million $ 7.88 million
Nov 22, 2022 $ 0.278
+2.30%
$ 63.6 million $ 4.06 million
Nov 21, 2022 $ 0.272
-4.47%
$ 62.17 million $ 4.97 million
Nov 20, 2022 $ 0.285
+1.55%
$ 65.08 million $ 5.89 million
Nov 19, 2022 $ 0.281
-1.98%
$ 64.09 million $ 5.02 million
Nov 18, 2022 $ 0.286
-4.13%
$ 65.38 million $ 6.87 million
Nov 17, 2022 $ 0.299
-1.38%
$ 68.2 million $ 6.33 million
Nov 16, 2022 $ 0.303
-3.26%
$ 69.19 million $ 3.63 million
Nov 15, 2022 $ 0.313
+4.01%
$ 69.21 million $ 6.82 million
Nov 14, 2022 $ 0.301
-1.17%
$ 66.57 million $ 4.96 million
Nov 13, 2022 $ 0.305
-4.90%
$ 67.34 million $ 8.74 million
Nov 12, 2022 $ 0.32
+11.04%
$ 70.75 million $ 40.85 million
Nov 11, 2022 $ 0.288
-7.49%
$ 63.59 million $ 7.8 million
Nov 10, 2022 $ 0.311
+16.31%
$ 68.63 million $ 12.69 million
Nov 9, 2022 $ 0.266
-21.03%
$ 58.84 million $ 16.73 million
Nov 8, 2022 $ 0.337
-16.50%
$ 74.51 million $ 16.46 million
Nov 7, 2022 $ 0.404
-2.06%
$ 89.23 million $ 10.77 million
Nov 6, 2022 $ 0.412
-5.77%
$ 91.11 million $ 10.95 million
Nov 5, 2022 $ 0.438
-1.97%
$ 96.68 million $ 12.19 million
Nov 4, 2022 $ 0.446
+5.05%
$ 98.62 million $ 29.48 million
Nov 3, 2022 $ 0.425
+9.90%
$ 93.88 million $ 39.58 million
Nov 2, 2022 $ 0.387
-2.53%
$ 85.43 million $ 23.79 million
Nov 1, 2022 $ 0.397
-1.33%
$ 83.18 million $ 6.65 million
Oct 31, 2022 $ 0.402
-0.20%
$ 84.3 million $ 5.95 million
Oct 30, 2022 $ 0.403
-1.81%
$ 84.47 million $ 10.87 million
Oct 29, 2022 $ 0.41
+0.43%
$ 86.02 million $ 17.55 million
Oct 28, 2022 $ 0.408
+2.99%
$ 85.65 million $ 6.92 million
Oct 27, 2022 $ 0.397
-2.80%
$ 83.17 million $ 11.46 million
Oct 26, 2022 $ 0.408
-1.72%
$ 85.57 million $ 7.73 million
Oct 25, 2022 $ 0.415
+2.61%
$ 87.07 million $ 13.47 million