Biconomy Historical Data

BICO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0229
-0.36%
$ 22.87 million $ 2.41 million
Mar 25, 5 AM $ 0.023
-0.15%
$ 22.96 million $ 2.4 million
Mar 25, 4 AM $ 0.023
+0.03%
$ 22.99 million $ 2.41 million
Mar 25, 3 AM $ 0.023
-0.58%
$ 22.99 million $ 2.37 million
Mar 25, 2 AM $ 0.0231
-0.27%
$ 23.12 million $ 2.32 million
Mar 25, 1 AM $ 0.0232
-1.05%
$ 23.18 million $ 2.33 million
Mar 25, 12 AM $ 0.0234
+0.74%
$ 23.43 million $ 2.33 million
Mar 24, 11 PM $ 0.0233
-0.03%
$ 23.26 million $ 2.34 million
Mar 24, 10 PM $ 0.0233
-0.51%
$ 23.27 million $ 2.33 million
Mar 24, 9 PM $ 0.0234
-0.58%
$ 23.39 million $ 2.34 million
Mar 24, 8 PM $ 0.0235
+0.98%
$ 23.53 million $ 2.36 million
Mar 24, 7 PM $ 0.0233
-0.37%
$ 23.3 million $ 2.34 million
Mar 24, 6 PM $ 0.0234
+0.53%
$ 23.39 million $ 2.35 million
Mar 24, 5 PM $ 0.0233
-2.21%
$ 23.26 million $ 2.39 million
Mar 24, 4 PM $ 0.0238
-0.37%
$ 23.78 million $ 2.26 million
Mar 24, 3 PM $ 0.0239
+0.23%
$ 23.87 million $ 2.27 million
Mar 24, 2 PM $ 0.0238
-0.66%
$ 23.81 million $ 2.22 million
Mar 24, 1 PM $ 0.024
-0.39%
$ 23.97 million $ 2.23 million
Mar 24, 12 PM $ 0.0241
-0.50%
$ 24.07 million $ 2.28 million
Mar 24, 11 AM $ 0.0242
-1.00%
$ 24.19 million $ 2.32 million
Mar 24, 10 AM $ 0.0244
+0.29%
$ 24.43 million $ 2.48 million
Mar 24, 9 AM $ 0.0244
-0.20%
$ 24.36 million $ 2.49 million
Mar 24, 8 AM $ 0.0244
+0.97%
$ 24.41 million $ 2.5 million
Mar 24, 7 AM $ 0.0242
-0.02%
$ 24.17 million $ 2.53 million
Mar 24, 6 AM $ 0.0242
-0.07%
$ 24.18 million $ 2.57 million
Mar 24, 5 AM $ 0.0242
+0.50%
$ 24.2 million $ 2.59 million
Mar 24, 4 AM $ 0.0241
-0.44%
$ 24.08 million $ 2.54 million
Mar 24, 3 AM $ 0.0242
-0.29%
$ 24.18 million $ 2.52 million
Mar 24, 2 AM $ 0.0243
+0.34%
$ 24.25 million $ 2.53 million
Mar 24, 1 AM $ 0.0242
-0.19%
$ 24.17 million $ 2.54 million
Mar 24, 12 AM $ 0.0242
-0.68%
$ 24.21 million $ 2.59 million
Mar 23, 11 PM $ 0.0244
-0.22%
$ 24.38 million $ 2.6 million
Mar 23, 10 PM $ 0.0244
-0.47%
$ 24.43 million $ 2.61 million
Mar 23, 9 PM $ 0.0245
+0.33%
$ 24.55 million $ 2.62 million
Mar 23, 8 PM $ 0.0245
+0.03%
$ 24.47 million $ 2.63 million
Mar 23, 7 PM $ 0.0245
-0.75%
$ 24.46 million $ 2.6 million
Mar 23, 6 PM $ 0.0246
+0.25%
$ 24.65 million $ 2.59 million
Mar 23, 5 PM $ 0.0246
-0.30%
$ 24.58 million $ 2.56 million
Mar 23, 4 PM $ 0.0247
-0.34%
$ 24.66 million $ 2.59 million
Mar 23, 3 PM $ 0.0247
-1.29%
$ 24.74 million $ 2.56 million
Mar 23, 2 PM $ 0.0251
-1.04%
$ 25.06 million $ 2.59 million
Mar 23, 1 PM $ 0.0253
+2.88%
$ 25.33 million $ 2.51 million
Mar 23, 12 PM $ 0.0246
+0.69%
$ 24.62 million $ 2.45 million
Mar 23, 11 AM $ 0.0245
+4.16%
$ 24.45 million $ 2.39 million
Mar 23, 10 AM $ 0.0235
+0.87%
$ 23.48 million $ 2.31 million
Mar 23, 9 AM $ 0.0233
+0.26%
$ 23.27 million $ 2.29 million
Mar 23, 8 AM $ 0.0232
-0.22%
$ 23.21 million $ 2.29 million
Mar 23, 7 AM $ 0.0233
-0.04%
$ 23.26 million $ 2.27 million
Mar 23, 6 AM $ 0.0233
-1.70%
$ 23.27 million $ 2.24 million
Mar 23, 5 AM $ 0.0237
-0.15%
$ 23.67 million $ 2.22 million