Biconomy Historical Data

BICO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.405
-1.43%
$ 84.85 million $ 24.7 million
Oct 23, 2022 $ 0.41
+2.41%
$ 86.08 million $ 33.2 million
Oct 22, 2022 $ 0.401
-6.71%
$ 84.06 million $ 49.56 million
Oct 21, 2022 $ 0.43
+15.37%
$ 90.1 million $ 74.71 million
Oct 20, 2022 $ 0.372
+0.70%
$ 78.1 million $ 10.37 million
Oct 19, 2022 $ 0.37
-4.00%
$ 77.56 million $ 4.8 million
Oct 18, 2022 $ 0.385
-1.78%
$ 80.79 million $ 9.17 million
Oct 17, 2022 $ 0.392
-1.02%
$ 82.25 million $ 7.14 million
Oct 16, 2022 $ 0.396
-6.59%
$ 83.09 million $ 13.47 million
Oct 15, 2022 $ 0.424
+13.80%
$ 88.95 million $ 28.24 million
Oct 14, 2022 $ 0.373
+1.31%
$ 78.13 million $ 10.62 million
Oct 13, 2022 $ 0.368
-1.09%
$ 77.12 million $ 7.69 million
Oct 12, 2022 $ 0.372
-0.63%
$ 77.97 million $ 6.35 million
Oct 11, 2022 $ 0.374
-4.43%
$ 78.46 million $ 4.07 million
Oct 10, 2022 $ 0.392
-2.66%
$ 82.1 million $ 2.41 million
Oct 9, 2022 $ 0.402
+1.98%
$ 81.32 million $ 11.22 million
Oct 8, 2022 $ 0.394
+0.00%
$ 79.75 million $ 6.8 million
Oct 7, 2022 $ 0.394
-0.57%
$ 79.75 million $ 2.46 million
Oct 6, 2022 $ 0.397
-1.62%
$ 80.21 million $ 3.18 million
Oct 5, 2022 $ 0.403
-2.09%
$ 81.52 million $ 9.39 million
Oct 4, 2022 $ 0.412
+3.06%
$ 83.26 million $ 10.62 million
Oct 3, 2022 $ 0.4
+0.62%
$ 80.79 million $ 7.5 million
Oct 2, 2022 $ 0.397
-3.35%
$ 80.29 million $ 5.78 million
Oct 1, 2022 $ 0.411
-1.41%
$ 83.07 million $ 6.39 million
Sep 30, 2022 $ 0.417
-2.59%
$ 79.57 million $ 9.15 million
Sep 29, 2022 $ 0.428
+2.41%
$ 81.69 million $ 10.36 million
Sep 28, 2022 $ 0.418
+1.05%
$ 79.76 million $ 5.22 million
Sep 27, 2022 $ 0.413
-3.29%
$ 78.93 million $ 9.86 million
Sep 26, 2022 $ 0.427
+2.69%
$ 81.61 million $ 10.58 million
Sep 25, 2022 $ 0.416
+0.08%
$ 79.48 million $ 3.61 million
Sep 24, 2022 $ 0.416
-3.53%
$ 79.41 million $ 4.25 million
Sep 23, 2022 $ 0.431
-0.98%
$ 82.32 million $ 7.26 million
Sep 22, 2022 $ 0.435
+3.27%
$ 46.55 million $ 7.63 million
Sep 21, 2022 $ 0.422
-1.22%
$ -- $ 7.66 million
Sep 20, 2022 $ 0.427
-5.44%
$ 45.63 million $ 11.15 million
Sep 19, 2022 $ 0.451
+2.38%
$ 48.26 million $ 6.75 million
Sep 18, 2022 $ 0.441
-8.34%
$ 47.14 million $ 7.81 million
Sep 17, 2022 $ 0.481
+2.43%
$ 51.43 million $ 11.19 million
Sep 16, 2022 $ 0.47
+2.56%
$ 50.21 million $ 19.28 million
Sep 15, 2022 $ 0.458
-5.92%
$ 48.95 million $ 7.85 million
Sep 14, 2022 $ 0.487
-0.15%
$ 52.04 million $ 12.7 million
Sep 13, 2022 $ 0.487
-5.21%
$ 52.11 million $ 13.26 million
Sep 12, 2022 $ 0.514
+0.06%
$ 54.97 million $ 19.2 million
Sep 11, 2022 $ 0.514
-2.41%
$ 54.94 million $ 9.22 million
Sep 10, 2022 $ 0.527
-1.24%
$ 56.3 million $ 14.68 million
Sep 9, 2022 $ 0.533
+5.35%
$ 57.01 million $ 11.35 million
Sep 8, 2022 $ 0.506
+0.55%
$ 54.12 million $ 9.38 million
Sep 7, 2022 $ 0.503
-1.03%
$ 53.82 million $ 9.48 million
Sep 6, 2022 $ 0.509
-1.60%
$ 54.38 million $ 13.45 million
Sep 5, 2022 $ 0.517
+2.69%
$ 55.26 million $ 31.65 million