Biconomy Historical Data

BICO Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.503
+0.33%
$ 53.82 million $ 6.36 million
Sep 3, 2022 $ 0.502
+0.76%
$ 53.64 million $ 10.89 million
Sep 2, 2022 $ 0.498
-0.87%
$ 53.23 million $ 7.62 million
Sep 1, 2022 $ 0.502
-0.58%
$ 53.7 million $ 10.38 million
Aug 31, 2022 $ 0.505
-1.28%
$ 54.01 million $ 7.89 million
Aug 30, 2022 $ 0.512
-2.15%
$ 54.71 million $ 9.79 million
Aug 29, 2022 $ 0.523
+4.30%
$ 55.91 million $ 10.74 million
Aug 28, 2022 $ 0.501
-11.30%
$ 53.61 million $ 56.07 million
Aug 27, 2022 $ 0.565
+18.51%
$ 60.44 million $ 50.92 million
Aug 26, 2022 $ 0.477
-6.57%
$ 51 million $ 11.75 million
Aug 25, 2022 $ 0.51
+0.26%
$ 54.59 million $ 6.57 million
Aug 24, 2022 $ 0.509
-1.10%
$ 54.44 million $ 11.39 million
Aug 23, 2022 $ 0.515
+2.31%
$ 55.05 million $ 16.41 million
Aug 22, 2022 $ 0.503
-1.82%
$ 53.81 million $ 14.74 million
Aug 21, 2022 $ 0.513
-1.00%
$ 54.81 million $ 6.42 million
Aug 20, 2022 $ 0.518
+4.16%
$ 55.37 million $ 18.6 million
Aug 19, 2022 $ 0.497
-8.00%
$ 53.15 million $ 9.69 million
Aug 18, 2022 $ 0.54
-4.52%
$ 57.78 million $ 7.51 million
Aug 17, 2022 $ 0.566
-3.89%
$ 60.51 million $ 17.05 million
Aug 16, 2022 $ 0.589
-1.18%
$ 62.95 million $ 8.7 million
Aug 15, 2022 $ 0.596
-2.25%
$ 63.71 million $ 14.18 million
Aug 14, 2022 $ 0.61
-2.77%
$ 65.18 million $ 14.91 million
Aug 13, 2022 $ 0.627
-2.44%
$ 67.03 million $ 25.1 million
Aug 12, 2022 $ 0.643
-1.04%
$ 68.7 million $ 20.46 million
Aug 11, 2022 $ 0.649
-0.97%
$ 69.42 million $ 15.8 million
Aug 10, 2022 $ 0.656
+4.99%
$ 70.11 million $ 42.19 million
Aug 9, 2022 $ 0.624
-6.22%
$ 66.77 million $ 17.89 million
Aug 8, 2022 $ 0.666
+0.36%
$ 71.2 million $ 23.41 million
Aug 7, 2022 $ 0.664
+1.88%
$ 70.95 million $ 35.53 million
Aug 6, 2022 $ 0.651
-2.93%
$ 69.64 million $ 63.78 million
Aug 5, 2022 $ 0.671
+12.64%
$ 71.74 million $ 53.35 million
Aug 4, 2022 $ 0.596
-1.41%
$ 63.69 million $ 10.06 million
Aug 3, 2022 $ 0.604
-1.29%
$ 64.6 million $ 23.05 million
Aug 2, 2022 $ 0.612
-1.19%
$ 65.44 million $ 19.17 million
Aug 1, 2022 $ 0.619
-0.97%
$ 66.23 million $ 57.35 million
Jul 31, 2022 $ 0.625
+5.66%
$ 66.88 million $ 25.44 million
Jul 30, 2022 $ 0.592
-4.45%
$ 63.29 million $ 25.98 million
Jul 29, 2022 $ 0.619
+7.70%
$ 66.24 million $ 38.88 million
Jul 28, 2022 $ 0.575
-0.28%
$ 61.51 million $ 30.13 million
Jul 27, 2022 $ 0.577
+7.50%
$ 61.68 million $ 16.64 million
Jul 26, 2022 $ 0.537
+1.82%
$ 57.38 million $ 9.51 million
Jul 25, 2022 $ 0.527
-9.18%
$ 56.35 million $ 20.13 million
Jul 24, 2022 $ 0.58
-7.19%
$ 62.05 million $ 16.85 million
Jul 23, 2022 $ 0.625
+6.88%
$ 66.86 million $ 97.97 million
Jul 22, 2022 $ 0.585
+10.53%
$ 62.56 million $ 56.39 million
Jul 21, 2022 $ 0.529
+0.99%
$ 56.6 million $ 17.03 million
Jul 20, 2022 $ 0.524
-7.93%
$ 56.04 million $ 35.34 million
Jul 19, 2022 $ 0.569
+2.75%
$ 60.87 million $ 15.46 million
Jul 18, 2022 $ 0.554
+9.25%
$ 59.24 million $ 37.88 million
Jul 17, 2022 $ 0.507
-2.22%
$ 54.23 million $ 9.05 million