Biconomy Historical Data

BICO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.024
-1.18%
$ 23.99 million $ 2.58 million
Mar 21, 2 AM $ 0.0243
+0.04%
$ 24.27 million $ 2.39 million
Mar 21, 1 AM $ 0.0239
-0.39%
$ 23.88 million $ 2.35 million
Mar 21, 12 AM $ 0.024
+0.86%
$ 23.98 million $ 2.33 million
Mar 20, 11 PM $ 0.0238
-0.04%
$ 23.77 million $ 2.31 million
Mar 20, 10 PM $ 0.0238
+0.43%
$ 23.78 million $ 2.3 million
Mar 20, 9 PM $ 0.0237
+1.74%
$ 23.68 million $ 2.39 million
Mar 20, 8 PM $ 0.0233
-0.45%
$ 23.27 million $ 2.38 million
Mar 20, 7 PM $ 0.0234
-0.68%
$ 23.38 million $ 2.34 million
Mar 20, 6 PM $ 0.0235
-0.54%
$ 23.54 million $ 2.33 million
Mar 20, 5 PM $ 0.0237
+0.00%
$ 23.67 million $ 2.34 million
Mar 20, 4 PM $ 0.0237
-0.16%
$ 23.67 million $ 2.32 million
Mar 20, 3 PM $ 0.0237
+0.20%
$ 23.7 million $ 2.27 million
Mar 20, 2 PM $ 0.0237
-0.76%
$ 23.66 million $ 2.22 million
Mar 20, 1 PM $ 0.0238
-0.40%
$ 23.84 million $ 2.21 million
Mar 20, 12 PM $ 0.0239
-0.27%
$ 23.93 million $ 2.2 million
Mar 20, 11 AM $ 0.024
-0.01%
$ 24 million $ 2.24 million
Mar 20, 10 AM $ 0.024
+0.58%
$ 24 million $ 2.24 million
Mar 20, 9 AM $ 0.0239
-0.85%
$ 23.86 million $ 2.26 million
Mar 20, 8 AM $ 0.0241
+0.33%
$ 24.07 million $ 2.27 million
Mar 20, 7 AM $ 0.024
+0.45%
$ 23.99 million $ 2.22 million
Mar 20, 6 AM $ 0.0239
+0.00%
$ 23.88 million $ 2.22 million
Mar 20, 5 AM $ 0.0239
+0.04%
$ 23.88 million $ 2.22 million
Mar 20, 4 AM $ 0.0239
-0.06%
$ 23.88 million $ 2.2 million
Mar 20, 3 AM $ 0.0239
-0.45%
$ 23.89 million $ 2.2 million
Mar 20, 2 AM $ 0.024
-0.36%
$ 24 million $ 2.16 million
Mar 20, 1 AM $ 0.0241
-0.73%
$ 24.09 million $ 2.17 million
Mar 20, 12 AM $ 0.0243
+0.27%
$ 24.26 million $ 2.16 million
Mar 19, 11 PM $ 0.0242
-0.36%
$ 24.2 million $ 2.18 million
Mar 19, 10 PM $ 0.0243
-0.52%
$ 24.28 million $ 2.2 million
Mar 19, 9 PM $ 0.0244
+0.05%
$ 24.41 million $ 2.1 million
Mar 19, 8 PM $ 0.0244
+0.51%
$ 24.4 million $ 2.11 million
Mar 19, 7 PM $ 0.0243
+0.13%
$ 24.28 million $ 2.14 million
Mar 19, 6 PM $ 0.0242
-0.20%
$ 24.25 million $ 2.25 million
Mar 19, 5 PM $ 0.0243
+1.42%
$ 24.29 million $ 2.26 million
Mar 19, 4 PM $ 0.024
-0.12%
$ 23.95 million $ 2.23 million
Mar 19, 3 PM $ 0.024
-0.30%
$ 23.98 million $ 2.26 million
Mar 19, 2 PM $ 0.0241
+0.15%
$ 24.06 million $ 2.3 million
Mar 19, 1 PM $ 0.024
+0.50%
$ 24.02 million $ 2.47 million
Mar 19, 12 PM $ 0.0239
+0.09%
$ 23.9 million $ 2.48 million
Mar 19, 11 AM $ 0.0239
-0.45%
$ 23.88 million $ 2.44 million
Mar 19, 10 AM $ 0.024
-2.35%
$ 23.99 million $ 2.5 million
Mar 19, 9 AM $ 0.0246
+0.30%
$ 24.57 million $ 2.52 million
Mar 19, 8 AM $ 0.0245
+0.57%
$ 24.5 million $ 2.52 million
Mar 19, 7 AM $ 0.0244
-0.58%
$ 24.36 million $ 2.54 million
Mar 19, 6 AM $ 0.0245
-0.93%
$ 24.5 million $ 2.5 million
Mar 19, 5 AM $ 0.0247
+0.72%
$ 24.73 million $ 2.5 million
Mar 19, 4 AM $ 0.0246
+0.33%
$ 24.55 million $ 2.52 million
Mar 19, 3 AM $ 0.0245
+0.81%
$ 24.47 million $ 2.5 million
Mar 19, 2 AM $ 0.0243
+0.53%
$ 24.28 million $ 2.64 million