Biconomy Historical Data

BICO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.519
+4.71%
$ 55.46 million $ 14.94 million
Jul 15, 2022 $ 0.495
-2.35%
$ 52.97 million $ 7.01 million
Jul 14, 2022 $ 0.507
+2.16%
$ 54.24 million $ 11.4 million
Jul 13, 2022 $ 0.497
+6.87%
$ 53.1 million $ 12.38 million
Jul 12, 2022 $ 0.465
-0.85%
$ 49.69 million $ 4 million
Jul 11, 2022 $ 0.469
-5.13%
$ 50.11 million $ 5.41 million
Jul 10, 2022 $ 0.494
-5.00%
$ 52.82 million $ 7.97 million
Jul 9, 2022 $ 0.52
+0.71%
$ 55.6 million $ 7.33 million
Jul 8, 2022 $ 0.516
-0.07%
$ 55.21 million $ 9.75 million
Jul 7, 2022 $ 0.517
+2.25%
$ 55.25 million $ 16.37 million
Jul 6, 2022 $ 0.505
+3.20%
$ 54.03 million $ 9.69 million
Jul 5, 2022 $ 0.49
-3.20%
$ 52.35 million $ 9.38 million
Jul 4, 2022 $ 0.506
+5.92%
$ 54.08 million $ 9.41 million
Jul 3, 2022 $ 0.478
-2.94%
$ 51.06 million $ 6.28 million
Jul 2, 2022 $ 0.492
+0.39%
$ 52.6 million $ 9.08 million
Jul 1, 2022 $ 0.49
-2.63%
$ 52.38 million $ 9.95 million
Jun 30, 2022 $ 0.503
-5.35%
$ 53.8 million $ 11.81 million
Jun 29, 2022 $ 0.532
-0.22%
$ 56.84 million $ 16.27 million
Jun 28, 2022 $ 0.533
-8.09%
$ 56.96 million $ 19.91 million
Jun 27, 2022 $ 0.58
+10.24%
$ 61.98 million $ 33.32 million
Jun 26, 2022 $ 0.526
-4.84%
$ 56.22 million $ 11.55 million
Jun 25, 2022 $ 0.553
-1.53%
$ 59.08 million $ 10.45 million
Jun 24, 2022 $ 0.561
+4.73%
$ 60 million $ 12.38 million
Jun 23, 2022 $ 0.536
+6.75%
$ 57.29 million $ 7.18 million
Jun 22, 2022 $ 0.502
-4.21%
$ 53.66 million $ 9.36 million
Jun 21, 2022 $ 0.524
-3.10%
$ 56.02 million $ 16.17 million
Jun 20, 2022 $ 0.541
-0.07%
$ 57.82 million $ 13.83 million
Jun 19, 2022 $ 0.541
+7.08%
$ 57.83 million $ 18.96 million
Jun 18, 2022 $ 0.505
-0.20%
$ 54.01 million $ 16.37 million
Jun 17, 2022 $ 0.506
+1.42%
$ 54.12 million $ 20.14 million
Jun 16, 2022 $ 0.499
-9.52%
$ 53.36 million $ 14.75 million
Jun 15, 2022 $ 0.552
+6.74%
$ 58.98 million $ 20.39 million
Jun 14, 2022 $ 0.517
+5.10%
$ 55.25 million $ 16.34 million
Jun 13, 2022 $ 0.492
-0.08%
$ 52.57 million $ 17.73 million
Jun 12, 2022 $ 0.492
-9.11%
$ 52.62 million $ 18.23 million
Jun 11, 2022 $ 0.541
-13.11%
$ 57.9 million $ 49.84 million
Jun 10, 2022 $ 0.623
-7.83%
$ 66.63 million $ 16.42 million
Jun 9, 2022 $ 0.676
+1.35%
$ 72.29 million $ 9.68 million
Jun 8, 2022 $ 0.667
-4.80%
$ 71.33 million $ 12.32 million
Jun 7, 2022 $ 0.701
-2.64%
$ 74.93 million $ 13.06 million
Jun 6, 2022 $ 0.72
-1.53%
$ 76.96 million $ 23.99 million
Jun 5, 2022 $ 0.731
+5.48%
$ 78.15 million $ 20.65 million
Jun 4, 2022 $ 0.693
-2.15%
$ 74.09 million $ 16.91 million
Jun 3, 2022 $ 0.708
-5.29%
$ 75.72 million $ 16.61 million
Jun 2, 2022 $ 0.748
+2.40%
$ 79.95 million $ 17.35 million
Jun 1, 2022 $ 0.73
-16.05%
$ 78.08 million $ 65.36 million
May 31, 2022 $ 0.87
+24.79%
$ 93 million $ 137.15 million
May 30, 2022 $ 0.697
+7.62%
$ 74.53 million $ 11.44 million
May 29, 2022 $ 0.648
-0.52%
$ 69.25 million $ 7.49 million
May 28, 2022 $ 0.651
-0.08%
$ 69.61 million $ 12.02 million