Biconomy Historical Data

BICO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0285
-4.20%
$ 28.5 million $ 5.39 million
Feb 3, 2026 $ 0.0297
-1.29%
$ 29.73 million $ 8.69 million
Feb 2, 2026 $ 0.0301
+2.72%
$ 30.13 million $ 10.34 million
Feb 1, 2026 $ 0.0293
-3.82%
$ 29.32 million $ 9.46 million
Jan 31, 2026 $ 0.0305
-14.55%
$ 30.49 million $ 12.15 million
Jan 30, 2026 $ 0.0357
-1.35%
$ 35.68 million $ 8.51 million
Jan 29, 2026 $ 0.0362
-4.31%
$ 36.16 million $ 8.54 million
Jan 28, 2026 $ 0.0378
-2.21%
$ 37.79 million $ 6.69 million
Jan 27, 2026 $ 0.0386
+0.72%
$ 38.65 million $ 7.27 million
Jan 26, 2026 $ 0.0384
+3.44%
$ 38.37 million $ 3.61 million
Jan 25, 2026 $ 0.0371
-4.88%
$ 37.1 million $ 3.67 million
Jan 24, 2026 $ 0.039
-0.71%
$ 39 million $ 3.06 million
Jan 23, 2026 $ 0.0393
-0.97%
$ 39.28 million $ 6.69 million
Jan 22, 2026 $ 0.0397
-3.63%
$ 39.66 million $ 6.36 million
Jan 21, 2026 $ 0.0412
+1.73%
$ 41.16 million $ 8.51 million
Jan 20, 2026 $ 0.0405
-3.54%
$ 40.44 million $ 7.93 million
Jan 19, 2026 $ 0.0419
-6.49%
$ 41.93 million $ 11.06 million
Jan 18, 2026 $ 0.0449
-0.74%
$ 44.91 million $ 13.49 million
Jan 17, 2026 $ 0.0452
+2.31%
$ 45.21 million $ 7.47 million
Jan 16, 2026 $ 0.0442
+4.16%
$ 44.17 million $ 3.6 million
Jan 15, 2026 $ 0.0424
-6.08%
$ 42.4 million $ 4.17 million
Jan 14, 2026 $ 0.0452
-1.66%
$ 45.17 million $ 4.42 million
Jan 13, 2026 $ 0.0459
+7.55%
$ 45.92 million $ 5.7 million
Jan 12, 2026 $ 0.0427
-3.39%
$ 42.69 million $ 9.24 million
Jan 11, 2026 $ 0.0442
-2.40%
$ 44.18 million $ 5.38 million
Jan 10, 2026 $ 0.0453
-1.89%
$ 45.3 million $ 5.7 million
Jan 9, 2026 $ 0.0461
-0.51%
$ 46.15 million $ 9.05 million
Jan 8, 2026 $ 0.0464
-0.79%
$ 46.4 million $ 7.79 million
Jan 7, 2026 $ 0.0468
-4.25%
$ 46.74 million $ 7.11 million
Jan 6, 2026 $ 0.0488
+0.13%
$ 48.84 million $ 9.91 million
Jan 5, 2026 $ 0.0488
+5.09%
$ 48.76 million $ 16.95 million
Jan 4, 2026 $ 0.0464
+2.84%
$ 46.36 million $ 4.45 million
Jan 3, 2026 $ 0.0451
-0.85%
$ 45.07 million $ 3.55 million
Jan 2, 2026 $ 0.0455
+4.98%
$ 45.47 million $ 4.98 million
Jan 1, 2026 $ 0.0434
+3.10%
$ 43.31 million $ 3.76 million
Dec 31, 2025 $ 0.0422
+0.45%
$ 42.01 million $ 4.55 million
Dec 30, 2025 $ 0.0419
-1.01%
$ 41.97 million $ 4.41 million
Dec 29, 2025 $ 0.0425
-1.43%
$ 42.28 million $ 7.33 million
Dec 28, 2025 $ 0.0431
-1.93%
$ 43.05 million $ 5.22 million
Dec 27, 2025 $ 0.0437
+2.68%
$ 43.9 million $ 3.85 million
Dec 26, 2025 $ 0.0425
+1.98%
$ 42.47 million $ 5.37 million
Dec 25, 2025 $ 0.0421
-0.87%
$ 41.63 million $ 5.48 million
Dec 24, 2025 $ 0.0424
+2.01%
$ 42.39 million $ 7.44 million
Dec 23, 2025 $ 0.0417
+1.01%
$ 41.56 million $ 6.94 million
Dec 22, 2025 $ 0.0414
-0.78%
$ 41.21 million $ 6.39 million
Dec 21, 2025 $ 0.0418
-2.58%
$ 41.65 million $ 5.48 million
Dec 20, 2025 $ 0.0431
-0.53%
$ 42.81 million $ 4.63 million
Dec 19, 2025 $ 0.0434
+6.84%
$ 43.26 million $ 7.16 million
Dec 18, 2025 $ 0.0408
-2.61%
$ 40.57 million $ 7.18 million
Dec 17, 2025 $ 0.042
-4.19%
$ 41.71 million $ 5.08 million