Biconomy Historical Data

BICO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0273
+1.36%
$ 27.3 million $ 2.72 million
May 11, 8 AM $ 0.0269
+0.44%
$ 26.94 million $ 2.75 million
May 11, 7 AM $ 0.0268
-0.63%
$ 26.82 million $ 2.75 million
May 11, 6 AM $ 0.027
-0.66%
$ 26.99 million $ 2.69 million
May 11, 5 AM $ 0.0272
+1.01%
$ 27.17 million $ 2.66 million
May 11, 4 AM $ 0.0269
+0.59%
$ 26.9 million $ 2.72 million
May 11, 3 AM $ 0.0267
-0.53%
$ 26.74 million $ 2.65 million
May 11, 2 AM $ 0.0269
-0.95%
$ 26.88 million $ 2.67 million
May 11, 1 AM $ 0.0271
+0.46%
$ 27.14 million $ 2.65 million
May 11, 12 AM $ 0.027
-1.07%
$ 27.02 million $ 2.63 million
May 10, 11 PM $ 0.0273
-0.37%
$ 27.31 million $ 2.54 million
May 10, 10 PM $ 0.0274
+1.76%
$ 27.41 million $ 2.53 million
May 10, 9 PM $ 0.0269
+0.46%
$ 26.94 million $ 2.56 million
May 10, 8 PM $ 0.0268
-2.81%
$ 26.81 million $ 2.56 million
May 10, 7 PM $ 0.0276
-0.29%
$ 27.59 million $ 2.45 million
May 10, 6 PM $ 0.0277
+0.26%
$ 27.67 million $ 2.47 million
May 10, 5 PM $ 0.0276
+0.45%
$ 27.6 million $ 2.44 million
May 10, 4 PM $ 0.0275
+0.93%
$ 27.47 million $ 2.32 million
May 10, 3 PM $ 0.0272
+0.95%
$ 27.22 million $ 2.29 million
May 10, 2 PM $ 0.027
-0.36%
$ 26.96 million $ 2.33 million
May 10, 1 PM $ 0.0271
-0.23%
$ 27.06 million $ 2.3 million
May 10, 12 PM $ 0.0271
+0.57%
$ 27.12 million $ 2.34 million
May 10, 11 AM $ 0.027
-0.36%
$ 26.97 million $ 2.34 million
May 10, 10 AM $ 0.0271
-0.33%
$ 27.07 million $ 2.43 million
May 10, 9 AM $ 0.0272
-0.74%
$ 27.16 million $ 2.38 million
May 10, 8 AM $ 0.0274
-0.08%
$ 27.36 million $ 2.4 million
May 10, 7 AM $ 0.0274
+0.61%
$ 27.38 million $ 2.49 million
May 10, 6 AM $ 0.0272
+0.19%
$ 27.21 million $ 2.54 million
May 10, 5 AM $ 0.0272
+1.07%
$ 27.16 million $ 2.64 million
May 10, 4 AM $ 0.0269
+0.79%
$ 26.87 million $ 2.68 million
May 10, 3 AM $ 0.0267
-0.04%
$ 26.66 million $ 2.78 million
May 10, 2 AM $ 0.0267
+0.85%
$ 26.67 million $ 2.86 million
May 10, 1 AM $ 0.0264
-0.72%
$ 26.45 million $ 3.07 million
May 10, 12 AM $ 0.0266
-0.52%
$ 26.64 million $ 3.13 million
May 9, 11 PM $ 0.0268
-0.03%
$ 26.78 million $ 3.16 million
May 9, 10 PM $ 0.0268
-0.10%
$ 26.79 million $ 3.15 million
May 9, 9 PM $ 0.0268
+0.08%
$ 26.81 million $ 3.09 million
May 9, 8 PM $ 0.0268
-0.33%
$ 26.79 million $ 3.06 million
May 9, 7 PM $ 0.0269
-0.39%
$ 26.88 million $ 3.1 million
May 9, 6 PM $ 0.027
-0.30%
$ 26.98 million $ 3.08 million
May 9, 5 PM $ 0.0271
+0.68%
$ 27.07 million $ 3.14 million
May 9, 4 PM $ 0.0269
+0.71%
$ 26.88 million $ 3.13 million
May 9, 3 PM $ 0.0267
-0.24%
$ 26.69 million $ 3.14 million
May 9, 2 PM $ 0.0268
-0.46%
$ 26.76 million $ 3.21 million
May 9, 1 PM $ 0.0269
-1.42%
$ 26.88 million $ 3.31 million
May 9, 12 PM $ 0.0273
-0.50%
$ 27.27 million $ 3.38 million
May 9, 11 AM $ 0.0274
+0.01%
$ 27.41 million $ 3.52 million
May 9, 10 AM $ 0.0274
+0.76%
$ 27.39 million $ 3.47 million
May 9, 9 AM $ 0.0272
-1.18%
$ 27.18 million $ 3.48 million
May 9, 8 AM $ 0.0275
+0.40%
$ 27.51 million $ 3.58 million