Biconomy Historical Data

BICO Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.652
+5.15%
$ 69.67 million $ 33.29 million
May 26, 2022 $ 0.62
-4.87%
$ 66.26 million $ 12.9 million
May 25, 2022 $ 0.651
-5.81%
$ 69.65 million $ 8.58 million
May 24, 2022 $ 0.692
+5.88%
$ 73.95 million $ 14.51 million
May 23, 2022 $ 0.653
-6.78%
$ 69.84 million $ 14.25 million
May 22, 2022 $ 0.701
-3.02%
$ 74.94 million $ 11.55 million
May 21, 2022 $ 0.723
+5.70%
$ 77.27 million $ 15.36 million
May 20, 2022 $ 0.684
-3.62%
$ 73.1 million $ 17.66 million
May 19, 2022 $ 0.709
+5.36%
$ 75.82 million $ 43.58 million
May 18, 2022 $ 0.673
+8.13%
$ 71.96 million $ 27.79 million
May 17, 2022 $ 0.622
+2.07%
$ 66.55 million $ 12.9 million
May 16, 2022 $ 0.61
-12.67%
$ 65.19 million $ 17.81 million
May 15, 2022 $ 0.698
+10.53%
$ 74.65 million $ 57.62 million
May 14, 2022 $ 0.632
+29.45%
$ 67.53 million $ 70.99 million
May 13, 2022 $ 0.488
+27.72%
$ 52.17 million $ 24.25 million
May 12, 2022 $ 0.382
-20.92%
$ 40.85 million $ 27.97 million
May 11, 2022 $ 0.483
-35.58%
$ 51.66 million $ 40.49 million
May 10, 2022 $ 0.75
+2.53%
$ 80.2 million $ 21.41 million
May 9, 2022 $ 0.732
-19.90%
$ 78.31 million $ 22.88 million
May 8, 2022 $ 0.914
-5.25%
$ 97.77 million $ 17.45 million
May 7, 2022 $ 0.965
-7.42%
$ 103.19 million $ 16.16 million
May 6, 2022 $ 1.04
+0.60%
$ 111.46 million $ 17.86 million
May 5, 2022 $ 1.04
-9.10%
$ 110.8 million $ 28.65 million
May 4, 2022 $ 1.14
+9.89%
$ 121.9 million $ 32.04 million
May 3, 2022 $ 1.04
-0.73%
$ 110.93 million $ 40.7 million
May 2, 2022 $ 1.05
-2.66%
$ 111.75 million $ 34.14 million
May 1, 2022 $ 1.07
+6.46%
$ 114.8 million $ 39.52 million
Apr 30, 2022 $ 1.01
-8.14%
$ 107.84 million $ 26.75 million
Apr 29, 2022 $ 1.1
-6.95%
$ 117.39 million $ 19.64 million
Apr 28, 2022 $ 1.18
-2.91%
$ 126.16 million $ 17.26 million
Apr 27, 2022 $ 1.22
+7.74%
$ 129.94 million $ 21.37 million
Apr 26, 2022 $ 1.13
-8.88%
$ 120.6 million $ 16.38 million
Apr 25, 2022 $ 1.24
-3.43%
$ 132.36 million $ 21.34 million
Apr 24, 2022 $ 1.28
-1.85%
$ 137.06 million $ 14.3 million
Apr 23, 2022 $ 1.31
-1.20%
$ 139.65 million $ 15.32 million
Apr 22, 2022 $ 1.32
-1.91%
$ 141.34 million $ 18.22 million
Apr 21, 2022 $ 1.35
-7.42%
$ 144.09 million $ 32.15 million
Apr 20, 2022 $ 1.46
+6.44%
$ 155.63 million $ 60.42 million
Apr 19, 2022 $ 1.37
+3.94%
$ 146.21 million $ 20.95 million
Apr 18, 2022 $ 1.32
-0.95%
$ 140.66 million $ 24.72 million
Apr 17, 2022 $ 1.33
-1.39%
$ 142.01 million $ 22.53 million
Apr 16, 2022 $ 1.35
+0.46%
$ 144.01 million $ 11.85 million
Apr 15, 2022 $ 1.34
-0.90%
$ 143.35 million $ 14.81 million
Apr 14, 2022 $ 1.35
-3.23%
$ 144.66 million $ 23.19 million
Apr 13, 2022 $ 1.4
+2.53%
$ 149.49 million $ 26.64 million
Apr 12, 2022 $ 1.36
+3.67%
$ 145.81 million $ 24.95 million
Apr 11, 2022 $ 1.32
-12.15%
$ 140.62 million $ 30.99 million
Apr 10, 2022 $ 1.5
-5.17%
$ 160.16 million $ 22.08 million
Apr 9, 2022 $ 1.58
+3.34%
$ 168.87 million $ 25.1 million
Apr 8, 2022 $ 1.53
-5.77%
$ 163.38 million $ 41.08 million