Biconomy Historical Data

BICO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0265
-1.13%
$ 26.54 million $ 4.44 million
Mar 16, 11 PM $ 0.0269
+0.52%
$ 26.82 million $ 4.16 million
Mar 16, 10 PM $ 0.0267
+1.53%
$ 26.72 million $ 3.96 million
Mar 16, 9 PM $ 0.0263
+2.78%
$ 26.31 million $ 3.37 million
Mar 16, 8 PM $ 0.0256
+2.26%
$ 25.6 million $ 3.25 million
Mar 16, 7 PM $ 0.025
+0.61%
$ 25.04 million $ 3.21 million
Mar 16, 6 PM $ 0.0249
+1.18%
$ 24.89 million $ 3.13 million
Mar 16, 5 PM $ 0.0246
+0.97%
$ 24.59 million $ 3.07 million
Mar 16, 4 PM $ 0.0244
+0.72%
$ 24.35 million $ 3.14 million
Mar 16, 3 PM $ 0.0242
-0.36%
$ 24.14 million $ 3.13 million
Mar 16, 2 PM $ 0.0243
+0.46%
$ 24.27 million $ 3.1 million
Mar 16, 1 PM $ 0.0242
-0.09%
$ 24.09 million $ 3.08 million
Mar 16, 12 PM $ 0.0242
+0.08%
$ 24.18 million $ 3.16 million
Mar 16, 11 AM $ 0.0242
+0.89%
$ 24.16 million $ 3.18 million
Mar 16, 10 AM $ 0.024
-0.42%
$ 23.95 million $ 3.07 million
Mar 16, 9 AM $ 0.0241
+0.29%
$ 24.05 million $ 3.04 million
Mar 16, 8 AM $ 0.024
+0.00%
$ 23.98 million $ 3 million
Mar 16, 7 AM $ 0.024
-0.85%
$ 23.98 million $ 2.94 million
Mar 16, 6 AM $ 0.0242
-1.05%
$ 24.19 million $ 2.88 million
Mar 16, 5 AM $ 0.0244
+0.24%
$ 24.44 million $ 2.86 million
Mar 16, 4 AM $ 0.0244
+0.42%
$ 24.38 million $ 2.87 million
Mar 16, 3 AM $ 0.0243
+1.10%
$ 24.28 million $ 2.86 million
Mar 16, 2 AM $ 0.024
-0.59%
$ 24.02 million $ 2.78 million
Mar 16, 1 AM $ 0.0242
+0.86%
$ 24.16 million $ 2.75 million
Mar 16, 12 AM $ 0.024
-0.91%
$ 23.95 million $ 2.71 million
Mar 15, 11 PM $ 0.0242
-0.35%
$ 24.17 million $ 2.71 million
Mar 15, 10 PM $ 0.0243
-0.05%
$ 24.26 million $ 2.64 million
Mar 15, 9 PM $ 0.0243
+0.34%
$ 24.27 million $ 2.54 million
Mar 15, 8 PM $ 0.0242
+0.22%
$ 24.19 million $ 2.51 million
Mar 15, 7 PM $ 0.0241
-0.17%
$ 24.13 million $ 2.47 million
Mar 15, 6 PM $ 0.0242
+1.27%
$ 24.17 million $ 2.44 million
Mar 15, 5 PM $ 0.0239
-0.14%
$ 23.87 million $ 2.43 million
Mar 15, 4 PM $ 0.0239
+1.37%
$ 23.9 million $ 2.4 million
Mar 15, 3 PM $ 0.0236
-0.91%
$ 23.59 million $ 2.38 million
Mar 15, 2 PM $ 0.0238
+0.56%
$ 23.8 million $ 2.91 million
Mar 15, 1 PM $ 0.0237
+1.21%
$ 23.66 million $ 2.9 million
Mar 15, 12 PM $ 0.0234
-0.43%
$ 23.38 million $ 2.92 million
Mar 15, 11 AM $ 0.0235
+0.05%
$ 23.48 million $ 2.99 million
Mar 15, 10 AM $ 0.0235
+0.56%
$ 23.47 million $ 3.08 million
Mar 15, 9 AM $ 0.0233
+0.63%
$ 23.34 million $ 3.09 million
Mar 15, 8 AM $ 0.0232
+0.09%
$ 23.19 million $ 3.13 million
Mar 15, 7 AM $ 0.0232
-0.14%
$ 23.17 million $ 3.16 million
Mar 15, 6 AM $ 0.0232
-0.36%
$ 23.2 million $ 3.19 million
Mar 15, 5 AM $ 0.0233
+0.47%
$ 23.29 million $ 3.25 million
Mar 15, 4 AM $ 0.0232
+0.85%
$ 23.18 million $ 3.23 million
Mar 15, 3 AM $ 0.023
-0.85%
$ 22.98 million $ 3.19 million
Mar 15, 2 AM $ 0.0232
+0.07%
$ 23.18 million $ 3.24 million
Mar 15, 1 AM $ 0.0232
+0.00%
$ 23.16 million $ 3.24 million
Mar 15, 12 AM $ 0.0232
-0.77%
$ 23.16 million $ 3.26 million
Mar 14, 11 PM $ 0.0233
-0.12%
$ 23.34 million $ 3.5 million