Biconomy Historical Data

BICO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 1.62
+3.42%
$ 173.37 million $ 34.59 million
Apr 6, 2022 $ 1.57
-13.50%
$ 167.63 million $ 70.57 million
Apr 5, 2022 $ 1.81
-2.50%
$ 193.8 million $ 79 million
Apr 4, 2022 $ 1.86
-1.65%
$ 198.8 million $ 49.11 million
Apr 3, 2022 $ 1.89
-7.32%
$ 202.05 million $ 134.54 million
Apr 2, 2022 $ 2.04
+20.08%
$ 217.81 million $ 186.82 million
Apr 1, 2022 $ 1.7
+6.31%
$ 181.38 million $ 46.79 million
Mar 31, 2022 $ 1.6
-8.44%
$ 170.61 million $ 60.42 million
Mar 30, 2022 $ 1.74
+3.39%
$ 186.3 million $ 64.57 million
Mar 29, 2022 $ 1.69
+5.64%
$ 180.21 million $ 46.09 million
Mar 28, 2022 $ 1.6
+0.00%
$ 170.58 million $ 49.52 million
Mar 27, 2022 $ 1.6
+5.21%
$ 170.57 million $ 31.95 million
Mar 26, 2022 $ 1.52
+0.64%
$ 162.12 million $ 19.73 million
Mar 25, 2022 $ 1.51
-4.48%
$ 161.09 million $ 40.33 million
Mar 24, 2022 $ 1.58
+2.51%
$ 168.64 million $ 42.5 million
Mar 23, 2022 $ 1.54
-2.58%
$ 164.5 million $ 34.25 million
Mar 22, 2022 $ 1.58
-2.03%
$ 168.82 million $ 65.67 million
Mar 21, 2022 $ 1.61
+10.22%
$ 172.31 million $ 98.02 million
Mar 20, 2022 $ 1.46
-7.69%
$ 156.18 million $ 38.12 million
Mar 19, 2022 $ 1.58
+15.58%
$ 168.78 million $ 94.45 million
Mar 18, 2022 $ 1.37
+6.52%
$ 146.01 million $ 24.82 million
Mar 17, 2022 $ 1.28
-3.46%
$ 137.04 million $ 27.63 million
Mar 16, 2022 $ 1.33
+10.68%
$ 141.88 million $ 37.28 million
Mar 15, 2022 $ 1.2
-3.13%
$ 128.18 million $ 18.76 million
Mar 14, 2022 $ 1.24
+6.95%
$ 132.24 million $ 32.15 million
Mar 13, 2022 $ 1.16
-2.37%
$ 123.66 million $ 34.81 million
Mar 12, 2022 $ 1.18
+2.42%
$ 126.67 million $ 14.9 million
Mar 11, 2022 $ 1.16
-3.65%
$ 123.66 million $ 16.2 million
Mar 10, 2022 $ 1.2
-6.74%
$ 128.35 million $ 17.77 million
Mar 9, 2022 $ 1.29
+1.35%
$ 137.62 million $ 21.49 million
Mar 8, 2022 $ 1.27
+1.96%
$ 135.7 million $ 23.95 million
Mar 7, 2022 $ 1.24
+2.65%
$ 133.09 million $ 37.62 million
Mar 6, 2022 $ 1.21
-9.15%
$ 129.66 million $ 25.23 million
Mar 5, 2022 $ 1.33
-0.66%
$ 142.69 million $ 29.16 million
Mar 4, 2022 $ 1.34
-13.08%
$ 143.64 million $ 78.41 million
Mar 3, 2022 $ 1.55
+13.94%
$ 165.22 million $ 137.23 million
Mar 2, 2022 $ 1.36
+1.91%
$ 144.96 million $ 29.82 million
Mar 1, 2022 $ 1.33
-1.36%
$ 142.26 million $ 22.49 million
Feb 28, 2022 $ 1.35
+12.04%
$ 144.01 million $ 21.9 million
Feb 27, 2022 $ 1.2
-5.61%
$ 128.56 million $ 20.38 million
Feb 26, 2022 $ 1.27
-3.14%
$ 136.01 million $ 21.35 million
Feb 25, 2022 $ 1.31
+8.82%
$ 140.43 million $ 32.31 million
Feb 24, 2022 $ 1.21
-6.83%
$ 128.9 million $ 59.21 million
Feb 23, 2022 $ 1.29
-4.45%
$ 138.44 million $ 34.05 million
Feb 22, 2022 $ 1.35
+3.39%
$ 144.86 million $ 21.98 million
Feb 21, 2022 $ 1.31
-7.61%
$ 140.1 million $ 32.13 million
Feb 20, 2022 $ 1.42
-9.88%
$ 151.7 million $ 26.17 million
Feb 19, 2022 $ 1.57
-0.49%
$ 168.33 million $ 19.62 million
Feb 18, 2022 $ 1.58
-6.23%
$ 169.11 million $ 23.42 million
Feb 17, 2022 $ 1.69
-8.87%
$ 180.35 million $ 22.07 million