Biconomy Historical Data

BICO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0233
-0.12%
$ 23.34 million $ 3.5 million
Mar 14, 10 PM $ 0.0234
-0.11%
$ 23.37 million $ 3.51 million
Mar 14, 9 PM $ 0.0234
+0.04%
$ 23.4 million $ 3.58 million
Mar 14, 8 PM $ 0.0234
+0.46%
$ 23.39 million $ 3.59 million
Mar 14, 7 PM $ 0.0233
-0.41%
$ 23.28 million $ 3.6 million
Mar 14, 6 PM $ 0.0234
+0.01%
$ 23.38 million $ 3.59 million
Mar 14, 5 PM $ 0.0234
+0.05%
$ 23.37 million $ 3.61 million
Mar 14, 4 PM $ 0.0234
+0.06%
$ 23.36 million $ 3.6 million
Mar 14, 3 PM $ 0.0233
+0.75%
$ 23.35 million $ 3.72 million
Mar 14, 2 PM $ 0.0232
-0.74%
$ 23.18 million $ 3.59 million
Mar 14, 1 PM $ 0.0233
+1.63%
$ 23.35 million $ 3.67 million
Mar 14, 12 PM $ 0.023
-0.12%
$ 22.97 million $ 3.49 million
Mar 14, 11 AM $ 0.023
+1.23%
$ 23 million $ 3.41 million
Mar 14, 10 AM $ 0.0227
-0.08%
$ 22.72 million $ 3.35 million
Mar 14, 9 AM $ 0.0227
+0.28%
$ 22.74 million $ 3.39 million
Mar 14, 8 AM $ 0.0227
+0.52%
$ 22.67 million $ 3.35 million
Mar 14, 7 AM $ 0.0226
-0.38%
$ 22.56 million $ 3.35 million
Mar 14, 6 AM $ 0.0226
+0.35%
$ 22.64 million $ 3.35 million
Mar 14, 5 AM $ 0.0226
+0.14%
$ 22.56 million $ 3.3 million
Mar 14, 4 AM $ 0.0225
-0.13%
$ 22.53 million $ 3.31 million
Mar 14, 3 AM $ 0.0226
+0.73%
$ 22.56 million $ 3.29 million
Mar 14, 2 AM $ 0.0224
+0.13%
$ 22.4 million $ 3.27 million
Mar 14, 1 AM $ 0.0224
-0.07%
$ 22.37 million $ 3.3 million
Mar 14, 12 AM $ 0.0224
-2.02%
$ 22.39 million $ 3.39 million
Mar 13, 11 PM $ 0.0228
-0.06%
$ 22.85 million $ 3.23 million
Mar 13, 10 PM $ 0.0229
-0.86%
$ 22.88 million $ 3.25 million
Mar 13, 9 PM $ 0.0231
-0.75%
$ 23.08 million $ 3.22 million
Mar 13, 8 PM $ 0.0232
-0.55%
$ 23.25 million $ 3.2 million
Mar 13, 7 PM $ 0.0234
-0.02%
$ 23.38 million $ 3.21 million
Mar 13, 6 PM $ 0.0234
-0.16%
$ 23.38 million $ 3.27 million
Mar 13, 5 PM $ 0.0234
-1.93%
$ 23.42 million $ 3.47 million
Mar 13, 4 PM $ 0.0239
-0.75%
$ 23.88 million $ 3.49 million
Mar 13, 3 PM $ 0.0241
+2.47%
$ 24.06 million $ 3.47 million
Mar 13, 2 PM $ 0.0235
+1.87%
$ 23.48 million $ 3.38 million
Mar 13, 1 PM $ 0.023
+0.87%
$ 23.05 million $ 3.4 million
Mar 13, 12 PM $ 0.0229
-0.11%
$ 22.85 million $ 3.39 million
Mar 13, 11 AM $ 0.0229
-0.33%
$ 22.88 million $ 3.39 million
Mar 13, 10 AM $ 0.023
-0.45%
$ 22.95 million $ 3.42 million
Mar 13, 9 AM $ 0.0231
+0.48%
$ 23.06 million $ 3.43 million
Mar 13, 8 AM $ 0.0229
+0.30%
$ 22.95 million $ 3.6 million
Mar 13, 7 AM $ 0.0229
+0.42%
$ 22.88 million $ 3.65 million
Mar 13, 6 AM $ 0.0228
-0.39%
$ 22.78 million $ 3.72 million
Mar 13, 5 AM $ 0.0229
+0.04%
$ 22.87 million $ 3.81 million
Mar 13, 4 AM $ 0.0229
-0.49%
$ 22.86 million $ 3.88 million
Mar 13, 3 AM $ 0.023
-0.38%
$ 22.97 million $ 3.97 million
Mar 13, 2 AM $ 0.0231
+0.85%
$ 23.06 million $ 4.25 million
Mar 13, 1 AM $ 0.0229
+0.53%
$ 22.87 million $ 4.5 million
Mar 13, 12 AM $ 0.0227
-0.08%
$ 22.75 million $ 5.01 million
Mar 12, 11 PM $ 0.0228
+0.46%
$ 22.78 million $ 5.49 million
Mar 12, 10 PM $ 0.0227
+0.22%
$ 22.68 million $ 5.97 million