Biconomy Historical Data

BICO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 1.85
-3.67%
$ 197.91 million $ 23.61 million
Feb 15, 2022 $ 1.92
+6.17%
$ 205.45 million $ 23.52 million
Feb 14, 2022 $ 1.81
-3.45%
$ 193.51 million $ 26.81 million
Feb 13, 2022 $ 1.87
-1.70%
$ 200.41 million $ 22.42 million
Feb 12, 2022 $ 1.91
-1.84%
$ 203.87 million $ 29.18 million
Feb 11, 2022 $ 1.94
-5.85%
$ 207.69 million $ 42.51 million
Feb 10, 2022 $ 2.06
-9.36%
$ 220.53 million $ 48.12 million
Feb 9, 2022 $ 2.28
+1.05%
$ 243.32 million $ 41.67 million
Feb 8, 2022 $ 2.25
-0.55%
$ 240.78 million $ 74.71 million
Feb 7, 2022 $ 2.27
+4.07%
$ 242.28 million $ 37.41 million
Feb 6, 2022 $ 2.18
-1.93%
$ 232.8 million $ 35.07 million
Feb 5, 2022 $ 2.22
+3.52%
$ 237.39 million $ 44.41 million
Feb 4, 2022 $ 2.15
+5.32%
$ 229.49 million $ 38.31 million
Feb 3, 2022 $ 2.03
+7.76%
$ 2.03 billion $ 49.35 million
Feb 2, 2022 $ 1.89
-7.13%
$ 1.89 billion $ 42.38 million
Feb 1, 2022 $ 2.03
-6.25%
$ 2.03 billion $ 23.61 million
Jan 31, 2022 $ 2.17
+1.97%
$ 2.17 billion $ 39.16 million
Jan 30, 2022 $ 2.13
-10.07%
$ 2.13 billion $ 49.37 million
Jan 29, 2022 $ 2.36
+19.78%
$ 2.36 billion $ 72.12 million
Jan 28, 2022 $ 1.97
+1.86%
$ 1.97 billion $ 20.01 million
Jan 27, 2022 $ 1.94
+1.51%
$ 1.94 billion $ 26.55 million
Jan 26, 2022 $ 1.91
-1.11%
$ 1.91 billion $ 36.08 million
Jan 25, 2022 $ 1.93
-4.71%
$ 1.93 billion $ 31.02 million
Jan 24, 2022 $ 2.03
-9.05%
$ 2.03 billion $ 36.64 million
Jan 23, 2022 $ 2.23
+7.46%
$ 2.23 billion $ 41.88 million
Jan 22, 2022 $ 2.08
-15.32%
$ 2.08 billion $ 56.9 million
Jan 21, 2022 $ 2.45
-19.89%
$ 2.45 billion $ 68.49 million
Jan 20, 2022 $ 3.06
-8.26%
$ 3.06 billion $ 26.21 million
Jan 19, 2022 $ 3.34
-5.92%
$ 3.34 billion $ 21.83 million
Jan 18, 2022 $ 3.54
+0.32%
$ 3.54 billion $ 42.45 million
Jan 17, 2022 $ 3.53
-7.47%
$ 3.53 billion $ 40.16 million
Jan 16, 2022 $ 3.82
+7.53%
$ 3.82 billion $ 70.46 million
Jan 15, 2022 $ 3.55
-1.77%
$ 3.55 billion $ 20.65 million
Jan 14, 2022 $ 3.62
-2.68%
$ 3.62 billion $ 37.8 million
Jan 13, 2022 $ 3.71
-0.65%
$ 3.71 billion $ 61.79 million
Jan 12, 2022 $ 3.74
+5.01%
$ 3.74 billion $ 63 million
Jan 11, 2022 $ 3.55
+2.44%
$ 3.55 billion $ 44.99 million
Jan 10, 2022 $ 3.47
-5.34%
$ 3.47 billion $ 46.98 million
Jan 9, 2022 $ 3.67
+4.11%
$ 3.67 billion $ 41.2 million
Jan 8, 2022 $ 3.52
-2.76%
$ 3.52 billion $ 77.84 million
Jan 7, 2022 $ 3.62
+4.07%
$ 3.62 billion $ 75.96 million
Jan 6, 2022 $ 3.48
-2.38%
$ 3.48 billion $ 74.93 million
Jan 5, 2022 $ 3.57
-8.82%
$ 3.57 billion $ 79.2 million
Jan 4, 2022 $ 3.91
+0.35%
$ 3.91 billion $ 63.67 million
Jan 3, 2022 $ 3.9
-7.51%
$ 3.9 billion $ 50.55 million
Jan 2, 2022 $ 4.21
-5.98%
$ 4.21 billion $ 95.93 million
Jan 1, 2022 $ 4.48
-1.23%
$ 4.48 billion $ 34.09 million
Dec 31, 2021 $ 4.54
-3.49%
$ 4.54 billion $ 53.76 million
Dec 30, 2021 $ 4.7
-2.52%
$ 4.7 billion $ 79.91 million
Dec 29, 2021 $ 4.82
+9.53%
$ 4.82 billion $ 133.95 million