Biconomy Historical Data

BICO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0227
+0.22%
$ 22.68 million $ 5.97 million
Mar 12, 9 PM $ 0.0226
+0.29%
$ 22.63 million $ 6.3 million
Mar 12, 8 PM $ 0.0226
-1.09%
$ 22.56 million $ 6.26 million
Mar 12, 7 PM $ 0.0228
-1.08%
$ 22.81 million $ 6.22 million
Mar 12, 6 PM $ 0.0231
+0.02%
$ 23.06 million $ 6.21 million
Mar 12, 5 PM $ 0.0231
-0.60%
$ 23.06 million $ 5.99 million
Mar 12, 4 PM $ 0.0232
+0.57%
$ 23.2 million $ 6.01 million
Mar 12, 3 PM $ 0.0231
-0.16%
$ 23.06 million $ 6.93 million
Mar 12, 2 PM $ 0.0231
+1.52%
$ 23.1 million $ 7.46 million
Mar 12, 1 PM $ 0.0228
+0.14%
$ 22.76 million $ 7.36 million
Mar 12, 12 PM $ 0.0227
+1.56%
$ 22.71 million $ 7.38 million
Mar 12, 11 AM $ 0.0224
-1.11%
$ 22.36 million $ 7.42 million
Mar 12, 10 AM $ 0.0226
-0.66%
$ 22.61 million $ 7.49 million
Mar 12, 9 AM $ 0.0228
+2.39%
$ 22.76 million $ 7.49 million
Mar 12, 8 AM $ 0.0222
+0.52%
$ 22.21 million $ 7.3 million
Mar 12, 7 AM $ 0.0221
+0.91%
$ 22.11 million $ 7.3 million
Mar 12, 6 AM $ 0.0219
-1.50%
$ 21.91 million $ 7.31 million
Mar 12, 5 AM $ 0.0222
-1.46%
$ 22.24 million $ 7.33 million
Mar 12, 4 AM $ 0.0226
+0.21%
$ 22.58 million $ 7.35 million
Mar 12, 3 AM $ 0.0225
-2.94%
$ 22.53 million $ 7.28 million
Mar 12, 2 AM $ 0.0232
-1.12%
$ 23.21 million $ 7.01 million
Mar 12, 1 AM $ 0.0234
+1.28%
$ 23.45 million $ 6.76 million
Mar 12, 12 AM $ 0.0231
+0.61%
$ 23.13 million $ 6.21 million
Mar 11, 11 PM $ 0.023
+3.17%
$ 22.99 million $ 6.03 million
Mar 11, 10 PM $ 0.0223
+2.51%
$ 22.29 million $ 5.44 million
Mar 11, 9 PM $ 0.0217
+0.79%
$ 21.74 million $ 5.06 million
Mar 11, 8 PM $ 0.0216
-0.49%
$ 21.57 million $ 5.07 million
Mar 11, 7 PM $ 0.0217
+0.59%
$ 21.68 million $ 5.08 million
Mar 11, 6 PM $ 0.0216
+0.39%
$ 21.55 million $ 5.08 million
Mar 11, 5 PM $ 0.0215
-1.12%
$ 21.47 million $ 5.29 million
Mar 11, 4 PM $ 0.0217
-1.03%
$ 21.71 million $ 5.24 million
Mar 11, 3 PM $ 0.0219
+1.76%
$ 21.94 million $ 4.05 million
Mar 11, 2 PM $ 0.0216
-0.25%
$ 21.56 million $ 4.07 million
Mar 11, 1 PM $ 0.0216
+0.23%
$ 21.61 million $ 4.13 million
Mar 11, 12 PM $ 0.0216
+1.34%
$ 21.56 million $ 4.23 million
Mar 11, 11 AM $ 0.0213
-0.11%
$ 21.28 million $ 4.2 million
Mar 11, 10 AM $ 0.0213
+0.27%
$ 21.3 million $ 4.17 million
Mar 11, 9 AM $ 0.0212
+0.39%
$ 21.24 million $ 4.15 million
Mar 11, 8 AM $ 0.0212
+0.64%
$ 21.16 million $ 4.16 million
Mar 11, 7 AM $ 0.021
-0.59%
$ 21.02 million $ 4.19 million
Mar 11, 6 AM $ 0.0211
+1.86%
$ 21.15 million $ 4.46 million
Mar 11, 5 AM $ 0.0208
+0.54%
$ 20.76 million $ 4.54 million
Mar 11, 4 AM $ 0.0207
+0.77%
$ 20.65 million $ 4.51 million
Mar 11, 3 AM $ 0.0205
-0.35%
$ 20.49 million $ 4.48 million
Mar 11, 2 AM $ 0.0206
-2.28%
$ 20.56 million $ 4.47 million
Mar 11, 1 AM $ 0.021
+0.60%
$ 21.04 million $ 4.48 million
Mar 11, 12 AM $ 0.0209
+1.83%
$ 20.92 million $ 4.4 million
Mar 10, 11 PM $ 0.0205
+0.70%
$ 20.54 million $ 3.96 million
Mar 10, 10 PM $ 0.0204
+0.45%
$ 20.4 million $ 3.96 million
Mar 10, 9 PM $ 0.0203
-0.42%
$ 20.3 million $ 3.98 million