Biconomy Historical Data

BICO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 4.4
-14.97%
$ 4.4 billion $ 104.12 million
Dec 27, 2021 $ 5.18
-9.78%
$ 5.18 billion $ 127.9 million
Dec 26, 2021 $ 5.74
+16.40%
$ 5.74 billion $ 229.36 million
Dec 25, 2021 $ 4.93
+30.94%
$ 4.93 billion $ 143.49 million
Dec 24, 2021 $ 3.77
-3.97%
$ 3.77 billion $ 52.94 million
Dec 23, 2021 $ 3.92
+9.38%
$ 3.92 billion $ 57.91 million
Dec 22, 2021 $ 3.59
-0.61%
$ 3.59 billion $ 53.96 million
Dec 21, 2021 $ 3.61
+12.93%
$ 3.61 billion $ 87.49 million
Dec 20, 2021 $ 3.19
-9.31%
$ 3.19 billion $ 36.66 million
Dec 19, 2021 $ 3.52
-3.81%
$ 3.52 billion $ 25.57 million
Dec 18, 2021 $ 3.66
+2.06%
$ 3.66 billion $ 36.39 million
Dec 17, 2021 $ 3.59
-8.43%
$ 3.59 billion $ 29.78 million
Dec 16, 2021 $ 3.92
-4.65%
$ 3.92 billion $ 33.86 million
Dec 15, 2021 $ 4.11
-0.93%
$ 4.11 billion $ 52.94 million
Dec 14, 2021 $ 4.15
-4.62%
$ 4.15 billion $ 50.4 million
Dec 13, 2021 $ 4.35
-17.44%
$ 4.35 billion $ 42.91 million
Dec 12, 2021 $ 5.27
-5.06%
$ 5.27 billion $ 27.11 million
Dec 11, 2021 $ 5.55
+8.23%
$ 5.55 billion $ 56.81 million
Dec 10, 2021 $ 5.13
-15.49%
$ 5.13 billion $ 91.48 million
Dec 9, 2021 $ 6.07
-6.76%
$ -- $ 256.21 million
Download