Biconomy Historical Data

BICO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0203
-0.42%
$ 20.3 million $ 3.98 million
Mar 10, 8 PM $ 0.0204
+0.00%
$ 20.38 million $ 4.08 million
Mar 10, 7 PM $ 0.0204
+0.43%
$ 20.38 million $ 4.13 million
Mar 10, 6 PM $ 0.0203
-0.99%
$ 20.3 million $ 4.15 million
Mar 10, 5 PM $ 0.0205
-0.43%
$ 20.5 million $ 4.02 million
Mar 10, 4 PM $ 0.0206
-0.44%
$ 20.59 million $ 4.29 million
Mar 10, 3 PM $ 0.0207
-0.43%
$ 20.68 million $ 4.28 million
Mar 10, 2 PM $ 0.0208
+1.44%
$ 20.77 million $ 4.41 million
Mar 10, 1 PM $ 0.0205
-0.56%
$ 20.47 million $ 4.32 million
Mar 10, 12 PM $ 0.0206
-0.98%
$ 20.59 million $ 4.25 million
Mar 10, 11 AM $ 0.0208
+0.33%
$ 20.79 million $ 4.18 million
Mar 10, 10 AM $ 0.0207
+0.18%
$ 20.71 million $ 4.11 million
Mar 10, 9 AM $ 0.0207
+1.03%
$ 20.68 million $ 4.08 million
Mar 10, 8 AM $ 0.0205
-0.65%
$ 20.46 million $ 4.04 million
Mar 10, 7 AM $ 0.0206
-2.28%
$ 20.6 million $ 3.94 million
Mar 10, 6 AM $ 0.0211
+2.54%
$ 21.09 million $ 3.49 million
Mar 10, 5 AM $ 0.0206
+0.53%
$ 20.56 million $ 3.43 million
Mar 10, 4 AM $ 0.0204
+1.23%
$ 20.45 million $ 3.38 million
Mar 10, 3 AM $ 0.0202
-0.75%
$ 20.2 million $ 3.42 million
Mar 10, 2 AM $ 0.0204
+0.79%
$ 20.35 million $ 3.47 million
Mar 10, 1 AM $ 0.0202
+0.05%
$ 20.19 million $ 3.41 million
Mar 10, 12 AM $ 0.0202
+1.02%
$ 20.18 million $ 3.46 million
Mar 9, 11 PM $ 0.02
-0.83%
$ 19.98 million $ 3.59 million
Mar 9, 10 PM $ 0.0201
-0.47%
$ 20.15 million $ 3.65 million
Mar 9, 9 PM $ 0.0202
+1.12%
$ 20.24 million $ 3.73 million
Mar 9, 8 PM $ 0.02
+0.41%
$ 20.02 million $ 3.65 million
Mar 9, 7 PM $ 0.0199
+0.48%
$ 19.94 million $ 3.66 million
Mar 9, 6 PM $ 0.0198
-1.21%
$ 19.84 million $ 3.68 million
Mar 9, 5 PM $ 0.0201
+2.37%
$ 20.08 million $ 3.66 million
Mar 9, 4 PM $ 0.0196
-0.33%
$ 19.62 million $ 3.33 million
Mar 9, 3 PM $ 0.0197
+0.78%
$ 19.68 million $ 3.36 million
Mar 9, 2 PM $ 0.0195
-0.13%
$ 19.53 million $ 3.53 million
Mar 9, 1 PM $ 0.0196
+1.50%
$ 19.56 million $ 3.53 million
Mar 9, 12 PM $ 0.0193
+0.68%
$ 19.27 million $ 3.49 million
Mar 9, 11 AM $ 0.0191
-0.44%
$ 19.14 million $ 3.64 million
Mar 9, 10 AM $ 0.0192
-0.43%
$ 19.22 million $ 3.69 million
Mar 9, 9 AM $ 0.0193
+1.25%
$ 19.31 million $ 3.75 million
Mar 9, 8 AM $ 0.0191
-0.13%
$ 19.07 million $ 3.79 million
Mar 9, 7 AM $ 0.0191
-1.42%
$ 19.09 million $ 3.77 million
Mar 9, 6 AM $ 0.0194
-0.86%
$ 19.37 million $ 3.81 million
Mar 9, 5 AM $ 0.0195
+2.16%
$ 19.54 million $ 3.74 million
Mar 9, 4 AM $ 0.0191
+0.19%
$ 19.12 million $ 3.86 million
Mar 9, 3 AM $ 0.0191
-0.09%
$ 19.09 million $ 3.83 million
Mar 9, 2 AM $ 0.0191
+0.13%
$ 19.1 million $ 3.79 million
Mar 9, 1 AM $ 0.0191
+0.53%
$ 19.08 million $ 4.05 million
Mar 9, 12 AM $ 0.019
+1.74%
$ 18.98 million $ 4.1 million
Mar 8, 11 PM $ 0.0187
-0.73%
$ 18.65 million $ 4.57 million
Mar 8, 10 PM $ 0.0188
-0.57%
$ 18.79 million $ 4.83 million
Mar 8, 9 PM $ 0.0189
+0.00%
$ 18.9 million $ 4.89 million
Mar 8, 8 PM $ 0.0189
-0.12%
$ 18.88 million $ 4.93 million