Biconomy Historical Data

BICO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0189
+1.12%
$ 18.91 million $ 4.99 million
Mar 8, 6 PM $ 0.0187
+1.08%
$ 18.7 million $ 5.13 million
Mar 8, 5 PM $ 0.0185
-0.05%
$ 18.5 million $ 5.17 million
Mar 8, 4 PM $ 0.0185
-0.67%
$ 18.5 million $ 5.24 million
Mar 8, 3 PM $ 0.0186
-1.40%
$ 18.63 million $ 5.24 million
Mar 8, 2 PM $ 0.0189
-0.61%
$ 18.89 million $ 5.34 million
Mar 8, 1 PM $ 0.019
+0.59%
$ 19.01 million $ 5.43 million
Mar 8, 12 PM $ 0.0189
-0.66%
$ 18.9 million $ 5.44 million
Mar 8, 11 AM $ 0.019
-0.37%
$ 19.02 million $ 5.4 million
Mar 8, 10 AM $ 0.0191
-0.70%
$ 19.1 million $ 5.45 million
Mar 8, 9 AM $ 0.0192
+0.08%
$ 19.23 million $ 5.42 million
Mar 8, 8 AM $ 0.0192
-0.06%
$ 19.21 million $ 5.37 million
Mar 8, 7 AM $ 0.0192
-0.06%
$ 19.23 million $ 5.41 million
Mar 8, 6 AM $ 0.0192
+0.44%
$ 19.24 million $ 5.45 million
Mar 8, 5 AM $ 0.0192
-0.26%
$ 19.15 million $ 5.47 million
Mar 8, 4 AM $ 0.0192
-0.24%
$ 19.21 million $ 5.46 million
Mar 8, 3 AM $ 0.0193
+0.75%
$ 19.25 million $ 5.55 million
Mar 8, 2 AM $ 0.0191
-0.34%
$ 19.11 million $ 5.49 million
Mar 8, 1 AM $ 0.0192
+0.67%
$ 19.17 million $ 5.26 million
Mar 8, 12 AM $ 0.019
-1.34%
$ 19.04 million $ 5.11 million
Mar 7, 11 PM $ 0.0193
+2.44%
$ 19.3 million $ 4.36 million
Mar 7, 10 PM $ 0.0188
-1.90%
$ 18.84 million $ 4.01 million
Mar 7, 9 PM $ 0.0192
-1.15%
$ 19.21 million $ 3.92 million
Mar 7, 8 PM $ 0.0194
-1.25%
$ 19.43 million $ 3.96 million
Mar 7, 7 PM $ 0.0197
+0.44%
$ 19.67 million $ 3.89 million
Mar 7, 6 PM $ 0.0196
+1.51%
$ 19.59 million $ 4.18 million
Mar 7, 5 PM $ 0.0193
+0.57%
$ 19.3 million $ 4.12 million
Mar 7, 4 PM $ 0.0192
-0.14%
$ 19.19 million $ 4.14 million
Mar 7, 3 PM $ 0.0192
-0.44%
$ 19.21 million $ 4.13 million
Mar 7, 2 PM $ 0.0193
+1.20%
$ 19.31 million $ 4.41 million
Mar 7, 1 PM $ 0.0191
+0.54%
$ 19.08 million $ 4.59 million
Mar 7, 12 PM $ 0.019
-0.59%
$ 18.97 million $ 4.69 million
Mar 7, 11 AM $ 0.0191
-0.69%
$ 19.09 million $ 4.8 million
Mar 7, 10 AM $ 0.0192
-1.24%
$ 19.22 million $ 5.09 million
Mar 7, 9 AM $ 0.0195
+0.40%
$ 19.46 million $ 5.77 million
Mar 7, 8 AM $ 0.0194
-0.02%
$ 19.38 million $ 6.34 million
Mar 7, 7 AM $ 0.0194
+0.14%
$ 19.39 million $ 6.77 million
Mar 7, 6 AM $ 0.0194
-1.01%
$ 19.36 million $ 7.36 million
Mar 7, 5 AM $ 0.0196
-1.88%
$ 19.56 million $ 8.52 million
Mar 7, 4 AM $ 0.0199
-0.44%
$ 19.93 million $ 10.55 million
Mar 7, 3 AM $ 0.02
-0.90%
$ 20.02 million $ 12.13 million
Mar 7, 2 AM $ 0.0202
-0.91%
$ 20.2 million $ 13.11 million
Mar 7, 1 AM $ 0.0204
-0.02%
$ 20.38 million $ 14.47 million
Mar 7, 12 AM $ 0.0204
-0.09%
$ 20.39 million $ 14.55 million
Mar 6, 11 PM $ 0.0204
-0.60%
$ 20.4 million $ 14.58 million
Mar 6, 10 PM $ 0.0205
-0.49%
$ 20.53 million $ 14.56 million
Mar 6, 9 PM $ 0.0206
-0.07%
$ 20.63 million $ 14.5 million
Mar 6, 8 PM $ 0.0206
+0.99%
$ 20.64 million $ 14.42 million
Mar 6, 7 PM $ 0.0204
-2.64%
$ 20.44 million $ 14.37 million
Mar 6, 6 PM $ 0.021
+0.66%
$ 20.99 million $ 13.87 million