Biconomy Historical Data

BICO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.021
+0.66%
$ 20.99 million $ 13.87 million
Mar 6, 5 PM $ 0.0209
-0.90%
$ 20.86 million $ 13.86 million
Mar 6, 4 PM $ 0.021
+0.26%
$ 21.05 million $ 13.87 million
Mar 6, 3 PM $ 0.021
-0.56%
$ 20.99 million $ 13.9 million
Mar 6, 2 PM $ 0.0211
-0.98%
$ 21.11 million $ 14.86 million
Mar 6, 1 PM $ 0.0213
-2.81%
$ 21.32 million $ 14.63 million
Mar 6, 12 PM $ 0.0219
+1.17%
$ 21.94 million $ 14.56 million
Mar 6, 11 AM $ 0.0217
-0.39%
$ 21.68 million $ 14.25 million
Mar 6, 10 AM $ 0.0218
-1.84%
$ 21.77 million $ 13.88 million
Mar 6, 9 AM $ 0.0222
-3.21%
$ 22.17 million $ 13.22 million
Mar 6, 8 AM $ 0.0229
-1.13%
$ 22.91 million $ 12.66 million
Mar 6, 7 AM $ 0.0232
+0.18%
$ 23.17 million $ 12.19 million
Mar 6, 6 AM $ 0.0231
-1.44%
$ 23.13 million $ 11.44 million
Mar 6, 5 AM $ 0.0235
-3.27%
$ 23.47 million $ 10.13 million
Mar 6, 4 AM $ 0.0243
+7.93%
$ 24.26 million $ 7.87 million
Mar 6, 3 AM $ 0.0225
-1.37%
$ 22.48 million $ 6.14 million
Mar 6, 2 AM $ 0.0228
+5.55%
$ 22.79 million $ 5.15 million
Mar 6, 1 AM $ 0.0216
+3.42%
$ 21.59 million $ 3.6 million
Mar 6, 12 AM $ 0.0209
+1.17%
$ 20.88 million $ 3.58 million
Mar 5, 11 PM $ 0.0206
-0.07%
$ 20.64 million $ 3.85 million
Mar 5, 10 PM $ 0.0207
+1.01%
$ 20.65 million $ 3.94 million
Mar 5, 9 PM $ 0.0204
+0.01%
$ 20.44 million $ 3.96 million
Mar 5, 8 PM $ 0.0204
+1.86%
$ 20.44 million $ 3.99 million
Mar 5, 7 PM $ 0.0201
+0.62%
$ 20.07 million $ 3.96 million
Mar 5, 6 PM $ 0.0199
+0.48%
$ 19.94 million $ 4.05 million
Mar 5, 5 PM $ 0.0199
-0.30%
$ 19.86 million $ 4.11 million
Mar 5, 4 PM $ 0.0199
-1.00%
$ 19.93 million $ 4.11 million
Mar 5, 3 PM $ 0.0201
-1.72%
$ 20.12 million $ 4.12 million
Mar 5, 2 PM $ 0.0205
+0.28%
$ 20.47 million $ 4.09 million
Mar 5, 1 PM $ 0.0204
-0.76%
$ 20.41 million $ 4.15 million
Mar 5, 12 PM $ 0.0206
+0.40%
$ 20.57 million $ 4.07 million
Mar 5, 11 AM $ 0.0205
-0.08%
$ 20.49 million $ 4.11 million
Mar 5, 10 AM $ 0.0205
+0.85%
$ 20.5 million $ 4.05 million
Mar 5, 9 AM $ 0.0203
+0.39%
$ 20.33 million $ 4.04 million
Mar 5, 8 AM $ 0.0203
+0.10%
$ 20.25 million $ 4.18 million
Mar 5, 7 AM $ 0.0202
-0.96%
$ 20.23 million $ 4.17 million
Mar 5, 6 AM $ 0.0204
+0.48%
$ 20.43 million $ 4.15 million
Mar 5, 5 AM $ 0.0203
-0.54%
$ 20.32 million $ 4.13 million
Mar 5, 4 AM $ 0.0204
-1.93%
$ 20.44 million $ 4.08 million
Mar 5, 3 AM $ 0.0208
-0.90%
$ 20.84 million $ 3.95 million
Mar 5, 2 AM $ 0.021
-0.01%
$ 21.03 million $ 3.97 million
Mar 5, 1 AM $ 0.021
-2.06%
$ 21.03 million $ 4.04 million
Mar 5, 12 AM $ 0.0215
+1.84%
$ 21.47 million $ 4.07 million
Mar 4, 11 PM $ 0.0211
+0.00%
$ 21.08 million $ 3.93 million
Mar 4, 10 PM $ 0.0211
-0.54%
$ 21.08 million $ 4.1 million
Mar 4, 9 PM $ 0.0212
-0.06%
$ 21.2 million $ 4.15 million
Mar 4, 8 PM $ 0.0212
-1.05%
$ 21.21 million $ 4.16 million
Mar 4, 7 PM $ 0.0214
+1.77%
$ 21.44 million $ 4.23 million
Mar 4, 6 PM $ 0.0211
+0.24%
$ 21.07 million $ 4.25 million
Mar 4, 5 PM $ 0.021
-0.05%
$ 21.02 million $ 4.32 million