Biconomy Historical Data

BICO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.021
-0.05%
$ 21.02 million $ 4.32 million
Mar 4, 4 PM $ 0.021
-0.62%
$ -- $ 4.54 million
Mar 4, 1 PM $ 0.0208
+0.39%
$ 20.78 million $ 5.67 million
Mar 4, 12 PM $ 0.0207
-0.03%
$ 20.69 million $ 5.78 million
Mar 4, 11 AM $ 0.0207
+0.03%
$ 20.7 million $ 6.08 million
Mar 4, 9 AM $ 0.0209
+0.66%
$ 20.95 million $ 6.93 million
Mar 4, 8 AM $ 0.0208
+1.22%
$ 20.81 million $ 7.11 million
Mar 4, 7 AM $ 0.0206
+0.59%
$ 20.56 million $ 7.56 million
Mar 4, 6 AM $ 0.0204
+0.40%
$ 20.44 million $ 7.97 million
Mar 4, 5 AM $ 0.0204
+0.45%
$ 20.36 million $ 8.39 million
Mar 4, 4 AM $ 0.0203
+0.78%
$ 20.27 million $ 9 million
Mar 4, 3 AM $ 0.0201
-0.90%
$ 20.11 million $ 9.48 million
Mar 4, 2 AM $ 0.0203
-1.75%
$ 20.3 million $ 9.97 million
Mar 4, 1 AM $ 0.0207
+0.86%
$ 20.66 million $ 10.52 million
Mar 4, 12 AM $ 0.0205
-0.99%
$ 20.51 million $ 11.19 million
Mar 3, 11 PM $ 0.0207
-0.27%
$ 20.71 million $ 11.79 million
Mar 3, 10 PM $ 0.0208
-0.07%
$ 20.77 million $ 12.2 million
Mar 3, 9 PM $ 0.0208
-0.31%
$ 20.78 million $ 12.41 million
Mar 3, 8 PM $ 0.0208
-0.73%
$ 20.83 million $ 12.57 million
Mar 3, 7 PM $ 0.021
-0.60%
$ 20.99 million $ 12.69 million
Mar 3, 6 PM $ 0.0211
-0.42%
$ 21.11 million $ 12.84 million
Mar 3, 5 PM $ 0.0212
+0.67%
$ 21.2 million $ 12.93 million
Mar 3, 4 PM $ 0.0211
+0.98%
$ 21.06 million $ 13.5 million
Mar 3, 3 PM $ 0.0209
+1.92%
$ 20.87 million $ 13.99 million
Mar 3, 2 PM $ 0.0205
+0.78%
$ 20.48 million $ 14.07 million
Mar 3, 1 PM $ 0.0203
-0.57%
$ 20.32 million $ 13.51 million
Mar 3, 12 PM $ 0.0204
+0.75%
$ 20.44 million $ 13.24 million
Mar 3, 11 AM $ 0.0203
+0.15%
$ 20.3 million $ 13.06 million
Mar 3, 10 AM $ 0.0203
-0.11%
$ 20.27 million $ 12.85 million
Mar 3, 9 AM $ 0.0203
-0.37%
$ 20.29 million $ 12.5 million
Mar 3, 8 AM $ 0.0204
-2.15%
$ 20.37 million $ 12.1 million
Mar 3, 7 AM $ 0.0208
+0.59%
$ 20.82 million $ 11.73 million
Mar 3, 6 AM $ 0.0207
-0.01%
$ 20.7 million $ 11.36 million
Mar 3, 5 AM $ 0.0207
-1.37%
$ 20.7 million $ 11.04 million
Mar 3, 4 AM $ 0.021
+0.40%
$ 20.99 million $ 10.51 million
Mar 3, 3 AM $ 0.0209
+0.11%
$ 20.9 million $ 10.04 million
Mar 3, 2 AM $ 0.0209
+0.29%
$ 20.88 million $ 9.55 million
Mar 3, 1 AM $ 0.0208
+0.41%
$ 20.82 million $ 8.95 million
Mar 3, 12 AM $ 0.0207
-0.04%
$ 20.74 million $ 8.17 million
Mar 2, 11 PM $ 0.0208
-1.67%
$ 20.75 million $ 7.5 million
Mar 2, 10 PM $ 0.0211
+0.82%
$ 21.11 million $ 6.94 million
Mar 2, 9 PM $ 0.0209
-0.53%
$ 20.94 million $ 6.85 million
Mar 2, 8 PM $ 0.0211
-0.47%
$ 21.05 million $ 6.7 million
Mar 2, 7 PM $ 0.0212
+0.63%
$ 21.15 million $ 6.65 million
Mar 2, 6 PM $ 0.021
-0.22%
$ 21.02 million $ 6.42 million
Mar 2, 5 PM $ 0.0211
-2.49%
$ 21.07 million $ 6.27 million
Mar 2, 4 PM $ 0.0216
+0.50%
$ 21.6 million $ 5.79 million
Mar 2, 3 PM $ 0.0215
+2.51%
$ 21.5 million $ 5.1 million
Mar 2, 2 PM $ 0.021
+2.58%
$ 20.97 million $ 4.87 million
Mar 2, 1 PM $ 0.0204
+0.86%
$ 20.44 million $ 4.99 million