Biconomy Historical Data

BICO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0204
+0.86%
$ 20.44 million $ 4.99 million
Mar 2, 12 PM $ 0.0203
+0.26%
$ 20.27 million $ 5.33 million
Mar 2, 11 AM $ 0.0202
-0.07%
$ 20.21 million $ 5.33 million
Mar 2, 10 AM $ 0.0202
+0.11%
$ 20.23 million $ 5.42 million
Mar 2, 9 AM $ 0.0202
+0.04%
$ 20.21 million $ 5.47 million
Mar 2, 8 AM $ 0.0202
-0.05%
$ 20.2 million $ 5.48 million
Mar 2, 7 AM $ 0.0202
+0.08%
$ 20.21 million $ 5.42 million
Mar 2, 6 AM $ 0.0202
-1.30%
$ 20.19 million $ 5.37 million
Mar 2, 5 AM $ 0.0205
-0.33%
$ 20.46 million $ 5.38 million
Mar 2, 4 AM $ 0.0205
+0.59%
$ 20.53 million $ 5.27 million
Mar 2, 3 AM $ 0.0204
+0.99%
$ 20.41 million $ 5.22 million
Mar 2, 2 AM $ 0.0202
-1.14%
$ 20.21 million $ 5.34 million
Mar 2, 1 AM $ 0.0204
+0.57%
$ 20.44 million $ 5.72 million
Mar 2, 12 AM $ 0.0203
+1.39%
$ 20.33 million $ 5.96 million
Mar 1, 11 PM $ 0.02
+0.29%
$ 20.05 million $ 6.08 million
Mar 1, 10 PM $ 0.02
+0.72%
$ 19.99 million $ 6.33 million
Mar 1, 9 PM $ 0.0198
+1.33%
$ 19.85 million $ 6.61 million
Mar 1, 8 PM $ 0.0196
-2.43%
$ 19.59 million $ 6.83 million
Mar 1, 7 PM $ 0.0201
-0.59%
$ 20.07 million $ 7.13 million
Mar 1, 6 PM $ 0.0202
-0.16%
$ 20.19 million $ 7.21 million
Mar 1, 5 PM $ 0.0202
-1.22%
$ 20.22 million $ 7.23 million
Mar 1, 4 PM $ 0.0205
-1.19%
$ 20.47 million $ 7.16 million
Mar 1, 3 PM $ 0.0207
-2.28%
$ 20.72 million $ 7.21 million
Mar 1, 2 PM $ 0.0212
+1.13%
$ 21.2 million $ 7.35 million
Mar 1, 1 PM $ 0.021
+2.13%
$ 20.97 million $ 7.37 million
Mar 1, 12 PM $ 0.0205
+0.15%
$ 20.52 million $ 7.26 million
Mar 1, 11 AM $ 0.0205
-0.38%
$ 20.5 million $ 7.24 million
Mar 1, 10 AM $ 0.0206
+1.50%
$ 20.58 million $ 7.29 million
Mar 1, 9 AM $ 0.0203
-0.29%
$ 20.27 million $ 7.45 million
Mar 1, 8 AM $ 0.0203
-1.21%
$ 20.33 million $ 7.53 million
Mar 1, 7 AM $ 0.0206
-0.40%
$ 20.58 million $ 7.63 million
Mar 1, 6 AM $ 0.0207
-1.28%
$ 20.66 million $ 8.01 million
Mar 1, 5 AM $ 0.0209
-0.60%
$ 20.93 million $ 8.48 million
Mar 1, 4 AM $ 0.0211
-0.10%
$ 21.06 million $ 8.5 million
Mar 1, 3 AM $ 0.0211
-1.37%
$ 21.08 million $ 8.54 million
Mar 1, 2 AM $ 0.0214
+1.22%
$ 21.37 million $ 8.37 million
Mar 1, 1 AM $ 0.0211
+1.89%
$ 21.12 million $ 7.93 million
Mar 1, 12 AM $ 0.0207
-1.01%
$ 20.72 million $ 7.69 million
Feb 28, 11 PM $ 0.0209
+1.86%
$ 20.93 million $ 7.54 million
Feb 28, 10 PM $ 0.0206
+0.99%
$ 20.55 million $ 7.26 million
Feb 28, 9 PM $ 0.0203
+0.25%
$ 20.35 million $ 7.13 million
Feb 28, 8 PM $ 0.0203
+3.29%
$ 20.3 million $ 6.97 million
Feb 28, 7 PM $ 0.0197
+0.72%
$ 19.65 million $ 6.8 million
Feb 28, 6 PM $ 0.0195
+1.83%
$ 19.51 million $ 6.74 million
Feb 28, 5 PM $ 0.0192
-0.16%
$ 19.16 million $ 6.69 million
Feb 28, 4 PM $ 0.0192
+0.78%
$ 19.19 million $ 6.65 million
Feb 28, 3 PM $ 0.019
+0.32%
$ 19.04 million $ 6.65 million
Feb 28, 2 PM $ 0.019
-0.11%
$ 18.98 million $ 6.6 million
Feb 28, 1 PM $ 0.0188
+0.75%
$ 18.83 million $ 6.35 million
Feb 28, 12 PM $ 0.0187
-0.01%
$ 18.7 million $ 6.29 million