Biconomy Historical Data

BICO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0187
-0.31%
$ 18.7 million $ 6.41 million
Feb 28, 10 AM $ 0.0188
-0.57%
$ 18.76 million $ 6.59 million
Feb 28, 9 AM $ 0.0189
-0.13%
$ 18.86 million $ 6.53 million
Feb 28, 8 AM $ 0.0189
-1.99%
$ 18.88 million $ 6.47 million
Feb 28, 7 AM $ 0.0193
+1.19%
$ 19.27 million $ 2.54 million
Feb 28, 6 AM $ 0.019
-5.19%
$ 19.04 million $ 2.41 million
Feb 28, 5 AM $ 0.0201
-1.03%
$ 20.08 million $ 2.19 million
Feb 28, 4 AM $ 0.0203
-0.44%
$ 20.29 million $ 2.19 million
Feb 28, 3 AM $ 0.0204
-0.97%
$ 20.38 million $ 2.19 million
Feb 28, 2 AM $ 0.0206
+0.46%
$ 20.58 million $ 5.47 million
Feb 28, 1 AM $ 0.0205
-0.46%
$ 20.49 million $ 5.49 million
Feb 28, 12 AM $ 0.0206
+0.05%
$ 20.58 million $ 5.5 million
Feb 27, 11 PM $ 0.0206
+0.30%
$ 20.57 million $ 5.51 million
Feb 27, 10 PM $ 0.0206
+0.09%
$ 20.57 million $ 5.51 million
Feb 27, 9 PM $ 0.0206
-0.25%
$ 20.55 million $ 5.5 million
Feb 27, 8 PM $ 0.0206
+1.17%
$ 20.6 million $ 5.51 million
Feb 27, 7 PM $ 0.0204
-0.01%
$ 20.36 million $ 5.28 million
Feb 27, 6 PM $ 0.0204
-0.67%
$ 20.37 million $ 5.4 million
Feb 27, 5 PM $ 0.0205
+0.58%
$ 20.5 million $ 5.48 million
Feb 27, 4 PM $ 0.0204
-0.60%
$ 20.38 million $ 5.58 million
Feb 27, 3 PM $ 0.0205
-0.23%
$ 20.51 million $ 5.76 million
Feb 27, 2 PM $ 0.0206
-0.88%
$ 20.56 million $ 5.91 million
Feb 27, 1 PM $ 0.0207
+0.70%
$ 20.74 million $ 6.03 million
Feb 27, 12 PM $ 0.0206
-0.78%
$ 20.6 million $ 5.87 million
Feb 27, 11 AM $ 0.0208
-1.04%
$ 20.76 million $ 5.71 million
Feb 27, 10 AM $ 0.021
+0.56%
$ 20.98 million $ 5.42 million
Feb 27, 9 AM $ 0.0209
-0.04%
$ 20.86 million $ 5.56 million
Feb 27, 8 AM $ 0.0209
+0.06%
$ 20.87 million $ 5.73 million
Feb 27, 7 AM $ 0.0209
-0.61%
$ 20.86 million $ 5.75 million
Feb 27, 6 AM $ 0.021
-0.30%
$ 20.98 million $ 5.78 million
Feb 27, 5 AM $ 0.021
-0.24%
$ 21.05 million $ 5.81 million
Feb 27, 4 AM $ 0.0211
+1.09%
$ 21.1 million $ 6.01 million
Feb 27, 3 AM $ 0.0209
+0.40%
$ 20.87 million $ 6.12 million
Feb 27, 2 AM $ 0.0208
+1.55%
$ 20.79 million $ 6.17 million
Feb 27, 1 AM $ 0.0205
-0.45%
$ 20.47 million $ 2.66 million
Feb 27, 12 AM $ 0.0206
-0.42%
$ 20.56 million $ 2.7 million
Feb 26, 11 PM $ 0.0206
+0.48%
$ 20.65 million $ 2.73 million
Feb 26, 10 PM $ 0.0205
+0.33%
$ 20.55 million $ 2.8 million
Feb 26, 9 PM $ 0.0205
-0.46%
$ 20.48 million $ 2.83 million
Feb 26, 8 PM $ 0.0206
+0.46%
$ 20.58 million $ 7.1 million
Feb 26, 7 PM $ 0.0205
+1.23%
$ 20.48 million $ 7.2 million
Feb 26, 6 PM $ 0.0202
+0.92%
$ 20.23 million $ 7.18 million
Feb 26, 5 PM $ 0.02
+0.89%
$ 20.05 million $ 7.2 million
Feb 26, 4 PM $ 0.0199
-3.20%
$ 19.87 million $ 7.21 million
Feb 26, 3 PM $ 0.0205
-0.64%
$ 20.53 million $ 7.15 million
Feb 26, 2 PM $ 0.0207
-1.10%
$ 20.66 million $ 7.08 million
Feb 26, 1 PM $ 0.0209
-0.05%
$ 20.89 million $ 7.09 million
Feb 26, 12 PM $ 0.0209
+1.19%
$ 20.9 million $ 7.12 million
Feb 26, 11 AM $ 0.0207
-0.81%
$ 20.65 million $ 7.24 million
Feb 26, 10 AM $ 0.0208
-1.15%
$ 20.82 million $ 7.25 million