Biconomy Historical Data

BICO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0437
-0.87%
$ 43.76 million $ 2.31 million
Dec 15, 2025 $ 0.0438
-3.72%
$ 44 million $ 2.6 million
Dec 14, 2025 $ 0.0455
-6.93%
$ 45.42 million $ 2.48 million
Dec 13, 2025 $ 0.0486
-1.12%
$ 48.83 million $ 1.86 million
Dec 12, 2025 $ 0.0492
-2.82%
$ 49.17 million $ 2.19 million
Dec 11, 2025 $ 0.0506
-1.88%
$ 50.55 million $ 3.94 million
Dec 10, 2025 $ 0.0516
-2.28%
$ 51.52 million $ 2.37 million
Dec 9, 2025 $ 0.0528
+2.47%
$ 52.72 million $ 2.63 million
Dec 8, 2025 $ 0.0515
+0.94%
$ 51.45 million $ 3.1 million
Dec 7, 2025 $ 0.051
-3.16%
$ 50.94 million $ 2.79 million
Dec 6, 2025 $ 0.0527
+2.20%
$ 52.63 million $ 1.84 million
Dec 5, 2025 $ 0.0516
-2.44%
$ 51.5 million $ 2.25 million
Dec 4, 2025 $ 0.0529
-3.10%
$ 52.82 million $ 2.7 million
Dec 3, 2025 $ 0.0545
-1.20%
$ 54.57 million $ 2.75 million
Dec 2, 2025 $ 0.0552
+2.68%
$ 55.15 million $ 3.97 million
Dec 1, 2025 $ 0.0538
-8.20%
$ 53.77 million $ 4.33 million
Nov 30, 2025 $ 0.0595
-1.95%
$ 58.48 million $ 2.85 million
Nov 29, 2025 $ 0.0607
-3.20%
$ 60.61 million $ 2.1 million
Nov 28, 2025 $ 0.0625
-2.01%
$ 62.7 million $ 2.9 million
Nov 27, 2025 $ 0.0639
-3.34%
$ 63.71 million $ 4.11 million
Nov 26, 2025 $ 0.0661
+8.82%
$ 66.06 million $ 20.48 million
Nov 25, 2025 $ 0.0609
-0.58%
$ 60.55 million $ 4.25 million
Nov 24, 2025 $ 0.061
-1.92%
$ 61.12 million $ 5.96 million
Nov 23, 2025 $ 0.0635
+5.78%
$ 62.04 million $ 14.81 million
Nov 22, 2025 $ 0.0602
-0.23%
$ 59.85 million $ 3.11 million
Nov 21, 2025 $ 0.0593
+0.09%
$ 60.15 million $ 7.87 million
Nov 20, 2025 $ 0.0602
-0.35%
$ 59.14 million $ 5.85 million
Nov 19, 2025 $ 0.0604
+0.34%
$ 60.14 million $ 8.12 million
Nov 18, 2025 $ 0.0599
+10.19%
$ 59.96 million $ 7.25 million
Nov 17, 2025 $ 0.0543
-1.39%
$ 54.12 million $ 2.97 million
Nov 16, 2025 $ 0.0552
-2.18%
$ 54.86 million $ 4.47 million
Nov 15, 2025 $ 0.0565
+3.03%
$ 56.26 million $ 1.92 million
Nov 14, 2025 $ 0.0553
-3.73%
$ 54.58 million $ 4.51 million
Nov 13, 2025 $ 0.0568
-2.25%
$ 57.14 million $ 2.67 million
Nov 12, 2025 $ 0.0584
-2.21%
$ 57.79 million $ 4.1 million
Nov 11, 2025 $ 0.0598
-4.35%
$ 59.37 million $ 3.28 million
Nov 10, 2025 $ 0.0625
+0.55%
$ 62.07 million $ 3.18 million
Nov 9, 2025 $ 0.0621
-2.08%
$ 61.69 million $ 2.88 million
Nov 8, 2025 $ 0.0635
-2.99%
$ 63.04 million $ 5.23 million
Nov 7, 2025 $ 0.0654
+8.87%
$ 64.99 million $ 10.47 million
Nov 6, 2025 $ 0.0601
-3.77%
$ 59.69 million $ 6.3 million
Nov 5, 2025 $ 0.0624
+3.79%
$ 62.03 million $ 9.58 million
Nov 4, 2025 $ 0.0602
+12.72%
$ 59.57 million $ 27.46 million
Nov 3, 2025 $ 0.0534
-10.79%
$ 52.83 million $ 9.3 million
Nov 2, 2025 $ 0.0598
-0.70%
$ 59.19 million $ 3.43 million
Nov 1, 2025 $ 0.0602
+3.01%
$ 59.64 million $ 3.38 million
Oct 31, 2025 $ 0.0583
+2.01%
$ 57.9 million $ 3.68 million
Oct 30, 2025 $ 0.0566
-9.63%
$ 56.62 million $ 7.18 million
Oct 29, 2025 $ 0.0626
-0.46%
$ 61.92 million $ 2.97 million
Oct 28, 2025 $ 0.0629
-1.80%
$ 62.27 million $ 4.79 million