Biconomy Historical Data

BICO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.251
+6.93%
$ 144.88 million $ 42.08 million
Jun 12 $ 0.222
+2.80%
$ 130.47 million $ 11.64 million
Jun 5 $ 0.216
-22.69%
$ 120.44 million $ 22.78 million
May 29 $ 0.28
-6.78%
$ 155.79 million $ 14.59 million
May 22 $ 0.301
+0.71%
$ 68.61 million $ 14.66 million
May 15 $ 0.308
-2.50%
$ 68.32 million $ 13.83 million
May 8 $ 0.32
-2.67%
$ 72.15 million $ 28.51 million
May 1 $ 0.329
-10.56%
$ 75.15 million $ 32.66 million
Apr 24 $ 0.382
+3.24%
$ 84.02 million $ 40.62 million
Apr 17 $ 0.38
-13.96%
$ 84.53 million $ 53.98 million
Apr 10 $ 0.435
-0.52%
$ 100.81 million $ 60.27 million
Apr 3 $ 0.437
+17.17%
$ 99.89 million $ 110.27 million
Mar 27 $ 0.373
-0.63%
$ 85.26 million $ 52 million
Mar 20 $ 0.363
-12.68%
$ 85.81 million $ 38.81 million
Mar 13 $ 0.414
+18.57%
$ 95.05 million $ 99.57 million
Mar 6 $ 0.325
-22.03%
$ 79.73 million $ 45.53 million
Feb 27 $ 0.417
-14.22%
$ 95.29 million $ 80.14 million
Feb 20 $ 0.486
+2.04%
$ 111.08 million $ 157.88 million
Feb 13 $ 0.476
+31.45%
$ 108.86 million $ 202.36 million
Feb 6 $ 0.362
-5.00%
$ 82.82 million $ 59.17 million
Jan 30 $ 0.382
-4.30%
$ 87.18 million $ 85.23 million
Jan 23 $ 0.382
+7.53%
$ 91.1 million $ 72.37 million
Jan 16 $ 0.355
+7.82%
$ 81.12 million $ 58.5 million
Jan 9 $ 0.329
+17.88%
$ 75.23 million $ 56.18 million
Jan 2 $ 0.279
+3.46%
$ 63.82 million $ 33.81 million
Dec 26 $ 0.27
+1.28%
$ 61.69 million $ 43.13 million
Dec 19 $ 0.267
+0.17%
$ 60.91 million $ 31.54 million
Dec 12 $ 0.266
-13.58%
$ 60.8 million $ 45.21 million
Dec 5 $ 0.302
-4.20%
$ 70.36 million $ 24.96 million
Nov 28 $ 0.315
+8.78%
$ 71.96 million $ 55.66 million
Nov 21 $ 0.29
+1.72%
$ 66.16 million $ 32.37 million
Nov 14 $ 0.281
-7.98%
$ 65.08 million $ 33.63 million
Nov 7 $ 0.305
-26.09%
$ 67.34 million $ 114.04 million
Oct 31 $ 0.412
+2.37%
$ 91.11 million $ 128.6 million
Oct 24 $ 0.403
-1.88%
$ 84.47 million $ 92.7 million
Oct 17 $ 0.41
+3.59%
$ 86.08 million $ 188.94 million
Oct 10 $ 0.396
-1.48%
$ 83.09 million $ 72.86 million
Oct 3 $ 0.402
+1.28%
$ 81.32 million $ 51.19 million
Sep 26 $ 0.397
-4.59%
$ 80.29 million $ 57.34 million
Sep 19 $ 0.416
-5.66%
$ 79.48 million $ 44.69 million
Sep 12 $ 0.441
-14.20%
$ 54.97 million $ 91.3 million
Sep 5 $ 0.514
+2.09%
$ 55.26 million $ 99.21 million
Aug 29 $ 0.503
+0.39%
$ -- $ 63.67 million
Aug 22 $ 0.501
-2.19%
$ -- $ 167.85 million
Aug 15 $ 0.513
-15.91%
$ -- $ 82.14 million
Aug 8 $ 0.61
-8.13%
$ -- $ 159.75 million
Aug 1 $ 0.664
+6.08%
$ -- $ 262.29 million
Jul 25 $ 0.625
+7.79%
$ -- $ 166.72 million
Jul 18 $ 0.58
+14.42%
$ -- $ 276.92 million
Jul 11 $ 0.507
+2.67%
$ -- $ 64.2 million