Biconomy Historical Data

BICO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0209
+0.68%
$ 20.91 million $ 7.95 million
Feb 24, 8 AM $ 0.0208
+0.94%
$ 20.76 million $ 8 million
Feb 24, 7 AM $ 0.0206
-1.30%
$ 20.57 million $ 8.01 million
Feb 24, 6 AM $ 0.0208
-0.53%
$ 20.84 million $ 8.1 million
Feb 24, 5 AM $ 0.021
+0.61%
$ 20.95 million $ 8.15 million
Feb 24, 4 AM $ 0.0208
-0.46%
$ 20.83 million $ 8.21 million
Feb 24, 3 AM $ 0.0209
-0.85%
$ 20.92 million $ 8.03 million
Feb 24, 2 AM $ 0.0211
-1.33%
$ 21.1 million $ 7.96 million
Feb 24, 1 AM $ 0.0214
+1.09%
$ 21.39 million $ 8.17 million
Feb 24, 12 AM $ 0.0212
+1.22%
$ 21.16 million $ 8.33 million
Feb 23, 11 PM $ 0.0209
+0.54%
$ 20.9 million $ 8.59 million
Feb 23, 10 PM $ 0.0208
+0.25%
$ 20.79 million $ 8.87 million
Feb 23, 9 PM $ 0.0207
+0.41%
$ 20.74 million $ 8.99 million
Feb 23, 8 PM $ 0.0207
-0.02%
$ 20.65 million $ 9.38 million
Feb 23, 7 PM $ 0.0207
-0.45%
$ 20.66 million $ 9.48 million
Feb 23, 6 PM $ 0.0207
+0.73%
$ 20.75 million $ 9.49 million
Feb 23, 5 PM $ 0.0206
-0.34%
$ 20.6 million $ 9.72 million
Feb 23, 4 PM $ 0.0207
-0.88%
$ 20.67 million $ 10.3 million
Feb 23, 3 PM $ 0.0209
-1.22%
$ 20.85 million $ 10.75 million
Feb 23, 2 PM $ 0.0211
-0.66%
$ 21.11 million $ 10.6 million
Feb 23, 1 PM $ 0.0212
-0.71%
$ 21.25 million $ 10.33 million
Feb 23, 12 PM $ 0.0214
+0.54%
$ 21.4 million $ 10.35 million
Feb 23, 11 AM $ 0.0213
+0.25%
$ 21.29 million $ 10.53 million
Feb 23, 10 AM $ 0.0212
-0.30%
$ 21.23 million $ 10.65 million
Feb 23, 9 AM $ 0.0213
+1.40%
$ 21.3 million $ 10.79 million
Feb 23, 8 AM $ 0.021
-0.89%
$ 21 million $ 10.74 million
Feb 23, 7 AM $ 0.0212
-0.44%
$ 21.19 million $ 10.82 million
Feb 23, 6 AM $ 0.0213
+0.84%
$ 21.28 million $ 10.79 million
Feb 23, 5 AM $ 0.0211
+1.20%
$ 21.1 million $ 10.8 million
Feb 23, 4 AM $ 0.0209
-1.15%
$ 20.85 million $ 10.69 million
Feb 23, 3 AM $ 0.0211
+0.04%
$ 21.1 million $ 10.69 million
Feb 23, 2 AM $ 0.0211
+1.59%
$ 21.09 million $ 10.77 million
Feb 23, 1 AM $ 0.0207
-3.12%
$ 20.75 million $ 10.64 million
Feb 23, 12 AM $ 0.0214
-0.85%
$ 21.41 million $ 10.08 million
Feb 22, 11 PM $ 0.0216
-0.63%
$ 21.6 million $ 9.86 million
Feb 22, 10 PM $ 0.0217
+1.11%
$ 21.73 million $ 9.65 million
Feb 22, 9 PM $ 0.0215
-1.37%
$ 21.5 million $ 9.58 million
Feb 22, 8 PM $ 0.0218
-1.98%
$ 21.8 million $ 9.13 million
Feb 22, 7 PM $ 0.0222
-0.30%
$ 22.24 million $ 8.86 million
Feb 22, 6 PM $ 0.0223
+0.59%
$ 22.3 million $ 8.72 million
Feb 22, 5 PM $ 0.0222
-3.59%
$ 22.17 million $ 8.36 million
Feb 22, 4 PM $ 0.023
+4.44%
$ 23 million $ 7.48 million
Feb 22, 3 PM $ 0.022
+0.05%
$ 22.02 million $ 6.96 million
Feb 22, 2 PM $ 0.022
-0.45%
$ 21.98 million $ 7.19 million
Feb 22, 1 PM $ 0.0221
-1.00%
$ 22.11 million $ 7.34 million
Feb 22, 12 PM $ 0.0223
-1.19%
$ 22.33 million $ 7.22 million
Feb 22, 11 AM $ 0.0226
-0.20%
$ 22.6 million $ 7.04 million
Feb 22, 10 AM $ 0.0226
-0.78%
$ 22.64 million $ 6.8 million
Feb 22, 9 AM $ 0.0228
+0.32%
$ 22.82 million $ 6.58 million
Feb 22, 8 AM $ 0.0227
-0.25%
$ 22.75 million $ 6.49 million