Biconomy Historical Data

BICO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0241
-1.06%
$ 24.11 million $ 3.12 million
Feb 16, 4 AM $ 0.0244
+0.76%
$ 24.37 million $ 3.06 million
Feb 16, 3 AM $ 0.0242
+0.53%
$ 24.17 million $ 3.06 million
Feb 16, 2 AM $ 0.0241
-0.14%
$ 24.05 million $ 3.17 million
Feb 16, 1 AM $ 0.0241
-0.60%
$ 24.09 million $ 3.14 million
Feb 16, 12 AM $ 0.0242
-0.15%
$ 24.23 million $ 3.15 million
Feb 15, 11 PM $ 0.0243
+0.14%
$ 24.27 million $ 3.14 million
Feb 15, 10 PM $ 0.0242
+0.25%
$ 24.23 million $ 3.16 million
Feb 15, 9 PM $ 0.0242
+0.18%
$ 24.17 million $ 3.23 million
Feb 15, 8 PM $ 0.0241
+0.13%
$ 24.13 million $ 3.25 million
Feb 15, 7 PM $ 0.0241
+0.20%
$ 24.1 million $ 3.19 million
Feb 15, 6 PM $ 0.0241
-0.50%
$ 24.03 million $ 3.17 million
Feb 15, 5 PM $ 0.0242
-1.07%
$ 24.17 million $ 3.06 million
Feb 15, 4 PM $ 0.0244
-0.48%
$ 24.43 million $ 3 million
Feb 15, 3 PM $ 0.0246
-0.72%
$ 24.55 million $ 3.01 million
Feb 15, 2 PM $ 0.0247
+0.60%
$ 24.74 million $ 3.07 million
Feb 15, 1 PM $ 0.0246
-0.53%
$ 24.58 million $ 3.03 million
Feb 15, 12 PM $ 0.0247
-2.96%
$ 24.71 million $ 2.88 million
Feb 15, 11 AM $ 0.0255
-0.39%
$ 25.47 million $ 2.75 million
Feb 15, 10 AM $ 0.0256
+0.07%
$ 25.57 million $ 2.81 million
Feb 15, 9 AM $ 0.0256
+0.39%
$ 25.55 million $ 2.77 million
Feb 15, 8 AM $ 0.0255
-1.25%
$ 25.46 million $ 2.74 million
Feb 15, 7 AM $ 0.0258
+0.80%
$ 25.78 million $ 2.71 million
Feb 15, 6 AM $ 0.0256
-0.36%
$ 25.57 million $ 2.65 million
Feb 15, 5 AM $ 0.0257
+0.34%
$ 25.67 million $ 2.69 million
Feb 15, 4 AM $ 0.0256
+0.01%
$ 25.57 million $ 2.7 million
Feb 15, 3 AM $ 0.0256
-0.09%
$ 25.58 million $ 2.69 million
Feb 15, 2 AM $ 0.0256
-0.27%
$ 25.6 million $ 2.59 million
Feb 15, 1 AM $ 0.0257
-0.09%
$ 25.66 million $ 2.56 million
Feb 15, 12 AM $ 0.0257
-0.36%
$ 25.69 million $ 2.53 million
Feb 14, 11 PM $ 0.0258
-0.93%
$ 25.78 million $ 2.53 million
Feb 14, 10 PM $ 0.026
+0.10%
$ 26.02 million $ 2.54 million
Feb 14, 9 PM $ 0.026
-0.30%
$ 26 million $ 2.51 million
Feb 14, 8 PM $ 0.0261
-0.76%
$ 26.08 million $ 2.49 million
Feb 14, 7 PM $ 0.0263
+1.24%
$ 26.28 million $ 2.51 million
Feb 14, 6 PM $ 0.026
+0.81%
$ 25.96 million $ 2.5 million
Feb 14, 5 PM $ 0.0257
+0.64%
$ 25.76 million $ 2.52 million
Feb 14, 4 PM $ 0.0256
+0.55%
$ 25.58 million $ 2.48 million
Feb 14, 3 PM $ 0.0254
+0.03%
$ 25.44 million $ 2.51 million
Feb 14, 2 PM $ 0.0254
+1.04%
$ 25.44 million $ 2.71 million
Feb 14, 1 PM $ 0.0252
-0.03%
$ 25.17 million $ 2.75 million
Feb 14, 12 PM $ 0.0252
-0.37%
$ 25.18 million $ 2.84 million
Feb 14, 11 AM $ 0.0253
+0.46%
$ 25.28 million $ 2.86 million
Feb 14, 10 AM $ 0.0252
-0.18%
$ 25.16 million $ 2.79 million
Feb 14, 9 AM $ 0.0252
-0.19%
$ 25.21 million $ 2.8 million
Feb 14, 8 AM $ 0.0253
+1.06%
$ 25.24 million $ 2.83 million
Feb 14, 7 AM $ 0.025
+0.39%
$ 24.99 million $ 2.83 million
Feb 14, 6 AM $ 0.0249
-0.39%
$ 24.89 million $ 2.87 million
Feb 14, 5 AM $ 0.025
-0.25%
$ 24.99 million $ 2.84 million
Feb 14, 4 AM $ 0.025
-0.44%
$ 25.05 million $ 2.83 million