Biconomy Historical Data

BICO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0252
+0.14%
$ 25.16 million $ 2.82 million
Feb 14, 2 AM $ 0.0251
-0.26%
$ 25.12 million $ 2.84 million
Feb 14, 1 AM $ 0.0252
-0.18%
$ 25.19 million $ 2.86 million
Feb 14, 12 AM $ 0.0252
+0.67%
$ 25.24 million $ 2.84 million
Feb 13, 11 PM $ 0.0251
+0.04%
$ 25.07 million $ 2.86 million
Feb 13, 10 PM $ 0.0251
-0.51%
$ 25.06 million $ 2.84 million
Feb 13, 9 PM $ 0.0252
+0.50%
$ 25.19 million $ 2.83 million
Feb 13, 8 PM $ 0.0251
+0.01%
$ 25.06 million $ 2.83 million
Feb 13, 7 PM $ 0.0251
+0.03%
$ 25.06 million $ 2.86 million
Feb 13, 6 PM $ 0.0251
-0.15%
$ 25.05 million $ 2.88 million
Feb 13, 5 PM $ 0.0251
-0.30%
$ 25.09 million $ 2.88 million
Feb 13, 4 PM $ 0.0252
+1.63%
$ 25.17 million $ 2.93 million
Feb 13, 3 PM $ 0.0248
+0.85%
$ 24.75 million $ 3.04 million
Feb 13, 2 PM $ 0.0246
+0.32%
$ 24.56 million $ 2.95 million
Feb 13, 1 PM $ 0.0245
+0.04%
$ 24.48 million $ 3.01 million
Feb 13, 12 PM $ 0.0245
-0.79%
$ 24.47 million $ 2.99 million
Feb 13, 11 AM $ 0.0247
-0.72%
$ 24.66 million $ 3.03 million
Feb 13, 10 AM $ 0.0248
+0.37%
$ 24.84 million $ 3.03 million
Feb 13, 9 AM $ 0.0247
-0.46%
$ 24.75 million $ 3.09 million
Feb 13, 8 AM $ 0.0249
+0.89%
$ 24.86 million $ 3.09 million
Feb 13, 7 AM $ 0.0246
+0.35%
$ 24.64 million $ 3.08 million
Feb 13, 6 AM $ 0.0246
+0.48%
$ 24.56 million $ 3.08 million
Feb 13, 5 AM $ 0.0244
-0.57%
$ 24.44 million $ 3.07 million
Feb 13, 4 AM $ 0.0246
-0.62%
$ 24.58 million $ 3.08 million
Feb 13, 3 AM $ 0.0247
-0.19%
$ 24.73 million $ 3.06 million
Feb 13, 2 AM $ 0.0248
-0.38%
$ 24.78 million $ 3.05 million
Feb 13, 1 AM $ 0.0249
+0.41%
$ 24.88 million $ 3.05 million
Feb 13, 12 AM $ 0.0248
-0.51%
$ 24.78 million $ 3.07 million
Feb 12, 11 PM $ 0.0249
+0.03%
$ 24.9 million $ 3.1 million
Feb 12, 10 PM $ 0.0249
+0.96%
$ 24.9 million $ 3.12 million
Feb 12, 9 PM $ 0.0247
+0.26%
$ 24.66 million $ 3.13 million
Feb 12, 8 PM $ 0.0246
-0.94%
$ 24.6 million $ 3.16 million
Feb 12, 7 PM $ 0.0248
+1.09%
$ 24.85 million $ 3.15 million
Feb 12, 6 PM $ 0.0246
+0.34%
$ 24.57 million $ 3.18 million
Feb 12, 5 PM $ 0.0245
+0.11%
$ 24.47 million $ 3.22 million
Feb 12, 4 PM $ 0.0245
-1.24%
$ 24.45 million $ 3.2 million
Feb 12, 3 PM $ 0.0248
-1.43%
$ 24.76 million $ 3.12 million
Feb 12, 2 PM $ 0.0251
-0.57%
$ 25.12 million $ 3.13 million
Feb 12, 1 PM $ 0.0253
+0.41%
$ 25.26 million $ 3.12 million
Feb 12, 12 PM $ 0.0252
-1.21%
$ 25.15 million $ 3.06 million
Feb 12, 11 AM $ 0.0255
-1.11%
$ 25.47 million $ 3.02 million
Feb 12, 10 AM $ 0.0258
+1.40%
$ 25.74 million $ 3.05 million
Feb 12, 9 AM $ 0.0254
+1.77%
$ 25.41 million $ 3.05 million
Feb 12, 8 AM $ 0.025
-0.16%
$ 24.96 million $ 3.02 million
Feb 12, 7 AM $ 0.025
+0.08%
$ 24.99 million $ 3.03 million
Feb 12, 6 AM $ 0.025
+0.05%
$ 24.99 million $ 3.12 million
Feb 12, 5 AM $ 0.025
+0.02%
$ 24.96 million $ 3.21 million
Feb 12, 4 AM $ 0.025
-0.08%
$ 24.96 million $ 3.33 million
Feb 12, 3 AM $ 0.025
+0.15%
$ 24.98 million $ 3.37 million
Feb 12, 2 AM $ 0.0249
+0.35%
$ 24.95 million $ 3.38 million